Mantle Staked Ether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 451.566.527	$ 733.087	N/A
2026-07-06	$ 463.211.517	$ 861.290	$ 1.977,76
2026-07-05	$ 458.186.632	$ 391.957	$ 1.955,77
2026-07-04	$ 455.406.146	$ 94.884	$ 1.943,76
2026-07-03	$ 450.401.863	$ 415.225	$ 1.921,82
2026-07-02	$ 434.924.682	$ 817.496	$ 1.855,73
2026-07-01	$ 415.741.476	$ 520.349	$ 1.773,88
2026-06-30	$ 359.496.248	$ 317.887	$ 1.714,09
2026-06-29	$ 368.311.383	$ 292.604	$ 1.756,06
2026-06-28	$ 360.271.303	$ 143.131	$ 1.717,66
2026-06-27	$ 361.053.658	$ 168.012	$ 1.721,23
2026-06-26	$ 360.516.660	$ 401.959	$ 1.718,44
2026-06-25	$ 359.800.738	$ 526.901	$ 1.714,90
2026-06-24	$ 360.124.919	$ 819.742	$ 1.728,54
2026-06-23	$ 379.185.254	$ 283.827	$ 1.819,78
2026-06-22	$ 394.122.267	$ 353.178	$ 1.891,24
2026-06-21	$ 390.812.118	$ 94.512	$ 1.875,29
2026-06-20	$ 394.240.005	$ 217.959	$ 1.891,79
2026-06-19	$ 387.288.802	$ 149.272	$ 1.858,34
2026-06-18	$ 386.983.228	$ 297.359	$ 1.856,77