Mantle Staked Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 1.450.001.854 | $ 5.793.425 | $ 3.107,92 | N/A |
2024-05-07 | $ 1.466.115.549 | $ 6.351.670 | $ 3.145,60 | $ 3.107,92 |
2024-05-06 | $ 1.507.247.786 | $ 4.520.840 | $ 3.226,09 | $ 3.145,60 |
2024-05-05 | $ 1.493.647.451 | $ 5.055.375 | $ 3.195,70 | $ 3.226,09 |
2024-05-04 | $ 1.503.607.336 | $ 6.285.819 | $ 3.188,83 | $ 3.195,70 |
2024-05-03 | $ 1.449.063.346 | $ 6.525.513 | $ 3.065,38 | $ 3.188,83 |
2024-05-02 | $ 1.454.045.300 | $ 8.872.096 | $ 3.048,16 | $ 3.065,38 |
2024-05-01 | $ 1.474.193.949 | $ 8.147.983 | $ 3.095,29 | $ 3.048,16 |
2024-04-30 | $ 1.563.451.679 | $ 5.214.997 | $ 3.292,11 | $ 3.095,29 |
2024-04-29 | $ 1.587.942.791 | $ 10.333.575 | $ 3.344,41 | $ 3.292,11 |
2024-04-28 | $ 1.579.695.303 | $ 5.082.186 | $ 3.328,49 | $ 3.344,41 |
2024-04-27 | $ 1.526.389.336 | $ 9.788.363 | $ 3.209,04 | $ 3.328,49 |
2024-04-26 | $ 1.552.043.135 | $ 9.907.985 | $ 3.236,79 | $ 3.209,04 |
2024-04-25 | $ 1.538.617.566 | $ 6.224.274 | $ 3.193,22 | $ 3.236,79 |
2024-04-24 | $ 1.588.479.961 | $ 7.008.540 | $ 3.290,16 | $ 3.193,22 |
2024-04-23 | $ 1.588.043.705 | $ 6.242.919 | $ 3.286,31 | $ 3.290,16 |
2024-04-22 | $ 1.556.146.588 | $ 4.504.132 | $ 3.217,00 | $ 3.286,31 |
2024-04-21 | $ 1.560.222.715 | $ 3.642.169 | $ 3.224,33 | $ 3.217,00 |
2024-04-20 | $ 1.526.885.047 | $ 12.836.681 | $ 3.143,07 | $ 3.224,33 |
2024-04-19 | $ 1.518.114.498 | $ 6.966.456 | $ 3.138,06 | $ 3.143,07 |
2024-04-18 | $ 1.479.403.015 | $ 7.365.774 | $ 3.056,87 | $ 3.138,06 |
2024-04-17 | $ 1.532.619.411 | $ 10.298.553 | $ 3.160,66 | $ 3.056,87 |
2024-04-16 | $ 1.544.241.734 | $ 8.476.494 | $ 3.166,04 | $ 3.160,66 |
2024-04-15 | $ 1.575.197.586 | $ 8.919.560 | $ 3.226,63 | $ 3.166,04 |
2024-04-14 | $ 1.519.333.574 | $ 12.653.375 | $ 3.105,18 | $ 3.226,63 |
2024-04-13 | $ 1.617.391.831 | $ 11.266.936 | $ 3.332,94 | $ 3.105,18 |
2024-04-12 | $ 1.748.812.001 | $ 6.291.497 | $ 3.587,50 | $ 3.332,94 |
2024-04-11 | $ 1.759.229.998 | $ 6.917.851 | $ 3.623,27 | $ 3.587,50 |
2024-04-10 | $ 1.752.090.142 | $ 7.631.092 | $ 3.596,55 | $ 3.623,27 |
2024-04-09 | $ 1.843.515.298 | $ 10.352.376 | $ 3.795,12 | $ 3.596,55 |
2024-04-08 | $ 1.743.311.855 | $ 6.192.573 | $ 3.539,91 | $ 3.795,12 |
Vil du have data i et andet land? Brug vores API