Mantle Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 2.223.042.824	$ 38.223.017	N/A
2026-09-25	$ 2.236.882.199	$ 62.798.449	$ 0,673181
2026-09-24	$ 2.156.727.823	$ 54.519.543	$ 0,677372
2026-09-23	$ 2.208.947.842	$ 51.737.379	$ 0,653100
2026-09-22	$ 2.150.520.276	$ 54.601.674	$ 0,668913
2026-09-21	$ 2.004.351.993	$ 31.229.978	$ 0,651220
2026-09-20	$ 2.055.251.012	$ 37.816.080	$ 0,606957
2026-09-19	$ 2.062.740.497	$ 44.827.405	$ 0,622371
2026-09-18	$ 1.881.781.278	$ 26.977.901	$ 0,624639
2026-09-17	$ 1.822.299.785	$ 22.549.234	$ 0,569841
2026-09-16	$ 1.796.524.817	$ 26.118.746	$ 0,551828
2026-09-15	$ 1.890.237.440	$ 26.388.225	$ 0,544023
2026-09-14	$ 1.840.382.197	$ 21.830.978	$ 0,572401
2026-09-13	$ 1.839.096.203	$ 18.624.142	$ 0,557304
2026-09-12	$ 1.918.489.924	$ 31.086.901	$ 0,556915
2026-09-11	$ 1.877.438.410	$ 22.841.459	$ 0,580957
2026-09-10	$ 1.984.805.483	$ 29.943.535	$ 0,568525
2026-09-09	$ 2.101.982.573	$ 33.947.194	$ 0,601038
2026-09-08	$ 2.050.557.505	$ 45.568.425	$ 0,636522
2026-09-07	$ 2.008.995.589	$ 22.888.300	$ 0,620949