Mantle Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-29	$ 2.203.026.848	$ 23.427.043	N/A
2026-03-28	$ 2.210.123.236	$ 36.097.087	$ 0,672064
2026-03-27	$ 2.280.133.361	$ 37.295.253	$ 0,674241
2026-03-26	$ 2.421.677.172	$ 47.680.851	$ 0,695798
2026-03-25	$ 2.349.380.812	$ 39.115.709	$ 0,739181
2026-03-24	$ 2.310.737.337	$ 87.990.948	$ 0,716430
2026-03-23	$ 2.337.488.150	$ 42.022.417	$ 0,705087
2026-03-22	$ 2.428.850.409	$ 23.769.101	$ 0,711852
2026-03-21	$ 2.464.320.621	$ 36.225.837	$ 0,739788
2026-03-20	$ 2.456.343.955	$ 46.765.831	$ 0,751785
2026-03-19	$ 2.540.045.758	$ 99.538.322	$ 0,749409
2026-03-18	$ 2.746.387.535	$ 56.638.257	$ 0,775141
2026-03-17	$ 2.833.353.954	$ 65.039.197	$ 0,837794
2026-03-16	$ 2.630.724.992	$ 51.190.872	$ 0,865554
2026-03-15	$ 2.622.307.822	$ 95.383.282	$ 0,802835
2026-03-14	$ 2.344.369.433	$ 60.787.363	$ 0,797948
2026-03-13	$ 2.348.307.659	$ 34.582.899	$ 0,715247
2026-03-12	$ 2.266.537.203	$ 29.530.096	$ 0,716292
2026-03-11	$ 2.290.669.006	$ 41.148.201	$ 0,691178
2026-03-10	$ 2.192.732.570	$ 30.477.680	$ 0,698555