Mantle USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 3.292.932.059 | $ 78.373.293 | $ 1,007 | N/A |
2024-05-08 | $ 3.416.195.476 | $ 86.953.132 | $ 1,044 | $ 1,007 |
2024-05-07 | $ 3.406.976.232 | $ 56.283.050 | $ 1,043 | $ 1,044 |
2024-05-06 | $ 3.486.384.494 | $ 44.295.242 | $ 1,066 | $ 1,043 |
2024-05-05 | $ 3.427.116.148 | $ 51.206.772 | $ 1,050 | $ 1,066 |
2024-05-04 | $ 3.384.967.369 | $ 81.069.303 | $ 1,040 | $ 1,050 |
2024-05-03 | $ 3.251.461.446 | $ 92.643.937 | $ 0,994510 | $ 1,040 |
2024-05-02 | $ 3.115.958.806 | $ 88.419.982 | $ 0,947166 | $ 0,994510 |
2024-05-01 | $ 3.129.028.087 | $ 54.852.696 | $ 0,957759 | $ 0,947166 |
2024-04-30 | $ 3.398.467.394 | $ 53.413.171 | $ 1,039 | $ 0,957759 |
2024-04-29 | $ 3.500.524.434 | $ 34.223.710 | $ 1,075 | $ 1,039 |
2024-04-28 | $ 3.558.366.579 | $ 42.032.436 | $ 1,090 | $ 1,075 |
2024-04-27 | $ 3.577.456.988 | $ 48.024.650 | $ 1,093 | $ 1,090 |
2024-04-26 | $ 3.669.479.451 | $ 68.060.748 | $ 1,12 | $ 1,093 |
2024-04-25 | $ 3.595.183.383 | $ 61.299.845 | $ 1,10 | $ 1,12 |
2024-04-24 | $ 3.806.209.086 | $ 60.568.738 | $ 1,17 | $ 1,10 |
2024-04-23 | $ 4.030.613.400 | $ 38.356.154 | $ 1,23 | $ 1,17 |
2024-04-22 | $ 3.892.285.063 | $ 42.894.324 | $ 1,19 | $ 1,23 |
2024-04-21 | $ 3.880.132.672 | $ 49.953.984 | $ 1,19 | $ 1,19 |
2024-04-20 | $ 3.741.447.545 | $ 92.390.859 | $ 1,15 | $ 1,19 |
2024-04-19 | $ 3.823.535.320 | $ 83.931.115 | $ 1,17 | $ 1,15 |
2024-04-18 | $ 3.757.272.056 | $ 88.632.713 | $ 1,15 | $ 1,17 |
2024-04-17 | $ 3.653.057.358 | $ 84.501.827 | $ 1,12 | $ 1,15 |
2024-04-16 | $ 3.660.864.566 | $ 89.073.766 | $ 1,12 | $ 1,12 |
2024-04-15 | $ 3.764.101.619 | $ 127.270.194 | $ 1,15 | $ 1,12 |
2024-04-14 | $ 3.612.933.023 | $ 120.489.628 | $ 1,10 | $ 1,15 |
2024-04-13 | $ 3.764.696.008 | $ 94.332.406 | $ 1,16 | $ 1,10 |
2024-04-12 | $ 4.154.968.867 | $ 42.535.427 | $ 1,27 | $ 1,16 |
2024-04-11 | $ 4.345.994.273 | $ 69.523.767 | $ 1,33 | $ 1,27 |
2024-04-10 | $ 4.444.351.392 | $ 81.923.213 | $ 1,36 | $ 1,33 |
2024-04-09 | $ 4.695.929.156 | $ 97.320.536 | $ 1,44 | $ 1,36 |
Vil du have data i et andet land? Brug vores API