Mantle Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 1.441.377.561	$ 21.679.954	N/A
2026-06-27	$ 1.448.572.492	$ 58.787.329	$ 0,436478
2026-06-26	$ 1.463.365.316	$ 56.983.524	$ 0,438637
2026-06-25	$ 1.660.306.771	$ 26.991.396	$ 0,443074
2026-06-24	$ 1.700.979.941	$ 20.213.491	$ 0,502565
2026-06-23	$ 1.760.263.010	$ 18.344.763	$ 0,515025
2026-06-22	$ 1.746.066.901	$ 14.401.871	$ 0,533214
2026-06-21	$ 1.764.012.065	$ 16.415.895	$ 0,528727
2026-06-20	$ 1.744.665.575	$ 21.427.937	$ 0,534043
2026-06-19	$ 1.752.670.454	$ 19.314.301	$ 0,528319
2026-06-18	$ 1.789.800.166	$ 34.007.165	$ 0,530743
2026-06-17	$ 1.839.265.852	$ 24.008.270	$ 0,541987
2026-06-16	$ 1.902.951.117	$ 25.494.531	$ 0,557044
2026-06-15	$ 1.879.900.038	$ 19.110.338	$ 0,576598
2026-06-14	$ 1.838.104.098	$ 16.332.095	$ 0,569266
2026-06-13	$ 1.771.155.957	$ 20.977.207	$ 0,556680
2026-06-12	$ 1.783.519.595	$ 19.552.469	$ 0,536426
2026-06-11	$ 1.745.617.831	$ 22.951.873	$ 0,540494
2026-06-10	$ 1.770.573.753	$ 24.852.064	$ 0,528870
2026-06-09	$ 1.803.506.840	$ 46.534.876	$ 0,536227