MANTRA USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 349.935 | $ 16.328,71 | N/A |
| 2026-06-11 | $ 349.969 | $ 70.383 | $ 0,999725 |
| 2026-06-10 | $ 349.862 | $ 16.294,25 | $ 0,999726 |
| 2026-06-09 | $ 349.830 | $ 18.215,64 | $ 0,999516 |
| 2026-06-08 | $ 349.933 | $ 40.232 | $ 0,999423 |
| 2026-06-07 | $ 349.860 | $ 34.901 | $ 0,999719 |
| 2026-06-06 | $ 349.963 | $ 72.941 | $ 0,999512 |
| 2026-06-05 | $ 349.934 | $ 55.158 | $ 0,999806 |
| 2026-06-04 | $ 349.903 | $ 36.846 | $ 0,999625 |
| 2026-06-03 | $ 349.940 | $ 37.487 | $ 0,999632 |
| 2026-06-02 | $ 349.910 | $ 43.395 | $ 0,999739 |
| 2026-06-01 | $ 349.806 | $ 146.850 | $ 0,999555 |
| 2026-05-31 | $ 349.873 | $ 10.877,15 | $ 0,999453 |
| 2026-05-30 | $ 349.841 | $ 20.046 | $ 0,999646 |
| 2026-05-29 | $ 349.837 | $ 19.510,26 | $ 0,999455 |
| 2026-05-28 | $ 349.908 | $ 26.713 | $ 0,999444 |
| 2026-05-27 | $ 349.916 | $ 24.194 | $ 0,999648 |
| 2026-05-26 | $ 349.878 | $ 14.570,67 | $ 0,999763 |
| 2026-05-25 | $ 349.914 | $ 47.389 | $ 0,999563 |
| 2026-05-24 | $ 349.878 | $ 32.160 | $ 0,999764 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
