MANTRA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 51.095.876 | $ 10.709.256 | N/A |
| 2026-04-29 | $ 52.961.082 | $ 6.967.426 | $ 0,01027473 |
| 2026-04-28 | $ 53.303.133 | $ 8.873.936 | $ 0,01064038 |
| 2026-04-27 | $ 51.638.808 | $ 6.287.887 | $ 0,01076034 |
| 2026-04-26 | $ 50.727.297 | $ 4.028.614 | $ 0,01037872 |
| 2026-04-25 | $ 51.245.649 | $ 6.557.664 | $ 0,01021253 |
| 2026-04-24 | $ 51.050.810 | $ 5.249.788 | $ 0,01032038 |
| 2026-04-23 | $ 50.529.826 | $ 6.306.077 | $ 0,01034907 |
| 2026-04-22 | $ 50.110.579 | $ 4.646.050 | $ 0,01032430 |
| 2026-04-21 | $ 50.097.511 | $ 4.561.912 | $ 0,01025709 |
| 2026-04-20 | $ 50.000.034 | $ 4.720.985 | $ 0,01026644 |
| 2026-04-19 | $ 52.690.582 | $ 5.058.438 | $ 0,01025193 |
| 2026-04-18 | $ 54.784.519 | $ 6.374.322 | $ 0,01080530 |
| 2026-04-17 | $ 54.807.471 | $ 8.238.668 | $ 0,01124480 |
| 2026-04-16 | $ 51.931.958 | $ 4.854.384 | $ 0,01127048 |
| 2026-04-15 | $ 51.256.880 | $ 6.100.415 | $ 0,01067369 |
| 2026-04-14 | $ 52.800.135 | $ 9.179.267 | $ 0,01052908 |
| 2026-04-13 | $ 51.042.162 | $ 12.904.881 | $ 0,01085074 |
| 2026-04-12 | $ 51.727.642 | $ 3.867.803 | $ 0,01050988 |
| 2026-04-11 | $ 52.458.648 | $ 5.152.759 | $ 0,01065278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
