MANTRA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 42.649.975 | $ 5.214.584 | N/A |
| 2026-06-14 | $ 42.794.922 | $ 9.662.540 | $ 0,00806539 |
| 2026-06-13 | $ 39.559.270 | $ 5.200.376 | $ 0,00813480 |
| 2026-06-12 | $ 40.342.770 | $ 5.676.214 | $ 0,00757102 |
| 2026-06-11 | $ 39.148.861 | $ 18.358.079 | $ 0,00770689 |
| 2026-06-10 | $ 36.968.466 | $ 2.719.781 | $ 0,00757361 |
| 2026-06-09 | $ 38.207.071 | $ 4.345.175 | $ 0,00710836 |
| 2026-06-08 | $ 38.249.210 | $ 4.353.432 | $ 0,00735441 |
| 2026-06-07 | $ 35.999.349 | $ 3.013.000 | $ 0,00736656 |
| 2026-06-06 | $ 35.446.896 | $ 4.796.932 | $ 0,00694443 |
| 2026-06-05 | $ 38.768.231 | $ 4.594.616 | $ 0,00683911 |
| 2026-06-04 | $ 41.533.822 | $ 5.640.448 | $ 0,00747971 |
| 2026-06-03 | $ 40.955.117 | $ 4.613.470 | $ 0,00799974 |
| 2026-06-02 | $ 42.668.329 | $ 8.137.834 | $ 0,00789142 |
| 2026-06-01 | $ 44.857.619 | $ 32.041.947 | $ 0,00825776 |
| 2026-05-31 | $ 42.443.625 | $ 3.394.829 | $ 0,00870260 |
| 2026-05-30 | $ 42.161.020 | $ 3.513.431 | $ 0,00822882 |
| 2026-05-29 | $ 41.816.750 | $ 4.657.484 | $ 0,00817920 |
| 2026-05-28 | $ 43.642.953 | $ 4.367.852 | $ 0,00809912 |
| 2026-05-27 | $ 46.803.160 | $ 4.004.428 | $ 0,00844130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
