Manyu Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-22	$ 6.785.690	$ 2.545.747	N/A
2026-04-21	$ 7.699.924	$ 3.874.323	$ 0,000000006786
2026-04-20	$ 6.681.237	$ 2.656.918	$ 0,000000007702
2026-04-19	$ 6.861.455	$ 1.624.279	$ 0,000000006677
2026-04-18	$ 6.810.074	$ 2.906.683	$ 0,000000006866
2026-04-17	$ 6.015.985	$ 2.340.718	$ 0,000000006810
2026-04-16	$ 5.950.826	$ 1.850.218	$ 0,000000006017
2026-04-15	$ 6.041.998	$ 3.065.163	$ 0,000000005955
2026-04-14	$ 6.317.963	$ 3.238.740	$ 0,000000006033
2026-04-13	$ 5.935.076	$ 3.034.519	$ 0,000000006318
2026-04-12	$ 6.278.026	$ 1.901.659	$ 0,000000005931
2026-04-11	$ 6.240.660	$ 2.389.479	$ 0,000000006287
2026-04-10	$ 6.179.591	$ 2.118.311	$ 0,000000006241
2026-04-09	$ 6.088.139	$ 2.743.137	$ 0,000000006182
2026-04-08	$ 6.408.864	$ 4.364.574	$ 0,000000006089
2026-04-07	$ 6.067.263	$ 3.150.568	$ 0,000000006409
2026-04-06	$ 6.157.970	$ 2.542.971	$ 0,000000006071
2026-04-05	$ 6.062.849	$ 1.683.803	$ 0,000000006163
2026-04-04	$ 6.053.268	$ 3.340.918	$ 0,000000006068
2026-04-03	$ 6.209.611	$ 2.238.276	$ 0,000000006051