mao Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 13.401,03 | $ 1,30 | N/A |
| 2026-06-22 | $ 13.600,78 | $ 4,40 | $ 0,00001347 |
| 2026-06-21 | $ 13.600,78 | $ 4,40 | $ 0,00001360 |
| 2026-06-20 | $ 12.742,87 | $ 27,34 | $ 0,00001360 |
| 2026-06-19 | $ 12.869,94 | $ 27,25 | $ 0,00001274 |
| 2026-06-18 | $ 12.869,94 | $ 27,25 | $ 0,00001287 |
| 2026-06-16 | $ 13.996,91 | $ 1,90 | $ 0,00001287 |
| 2026-06-15 | $ 13.996,91 | $ 1,90 | $ 0,00001393 |
| 2026-06-10 | $ 11.873,85 | $ 2,55 | $ 0,00001393 |
| 2026-06-09 | $ 12.298,39 | $ 2,47 | $ 0,00001189 |
| 2026-06-08 | $ 12.005,58 | $ 2,56 | $ 0,00001236 |
| 2026-06-07 | $ 11.716,26 | $ 3,55 | $ 0,00001201 |
| 2026-06-06 | $ 11.716,26 | $ 3,55 | $ 0,00001172 |
| 2026-06-05 | $ 13.341,73 | $ 95,12 | $ 0,00001172 |
| 2026-06-04 | $ 13.402,58 | $ 95,12 | $ 0,00001334 |
| 2026-06-03 | $ 13.873,59 | $ 1.071,19 | $ 0,00001334 |
| 2026-06-02 | $ 13.873,59 | $ 1.071,19 | $ 0,00001389 |
| 2026-05-31 | $ 15.334,17 | $ 2,60 | $ 0,00001389 |
| 2026-05-30 | $ 15.334,17 | $ 2,60 | $ 0,00001533 |
| 2026-05-28 | $ 15.516,89 | $ 11,08 | $ 0,00001533 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
