MAP Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 8.102.927 | $ 1.238.062 | N/A |
| 2026-06-23 | $ 8.363.754 | $ 1.522.749 | $ 0,00130729 |
| 2026-06-22 | $ 9.307.263 | $ 445.042 | $ 0,00134335 |
| 2026-06-21 | $ 9.968.974 | $ 4.616.474 | $ 0,00150180 |
| 2026-06-20 | $ 11.847.471 | $ 13.611.970 | $ 0,00160857 |
| 2026-06-19 | $ 6.171.802 | $ 571.979 | $ 0,00190988 |
| 2026-06-18 | $ 5.855.213 | $ 636.844 | $ 0,00099564 |
| 2026-06-17 | $ 5.788.995 | $ 656.867 | $ 0,00094487 |
| 2026-06-16 | $ 5.649.824 | $ 604.135 | $ 0,00093360 |
| 2026-06-15 | $ 5.652.391 | $ 678.816 | $ 0,00091164 |
| 2026-06-14 | $ 5.519.389 | $ 583.839 | $ 0,00091210 |
| 2026-06-13 | $ 5.624.669 | $ 429.732 | $ 0,00089025 |
| 2026-06-12 | $ 5.681.648 | $ 251.357 | $ 0,00090754 |
| 2026-06-11 | $ 5.771.696 | $ 272.007 | $ 0,00091644 |
| 2026-06-10 | $ 5.694.465 | $ 280.985 | $ 0,00093131 |
| 2026-06-09 | $ 5.826.327 | $ 350.700 | $ 0,00091890 |
| 2026-06-08 | $ 6.894.402 | $ 452.943 | $ 0,00093942 |
| 2026-06-07 | $ 7.141.401 | $ 270.663 | $ 0,00111360 |
| 2026-06-06 | $ 7.783.883 | $ 618.743 | $ 0,00115217 |
| 2026-06-05 | $ 9.804.860 | $ 769.301 | $ 0,00125597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
