MARBLEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 7.499.316 | $ 1.325.579 | N/A |
| 2026-06-23 | $ 7.840.005 | $ 1.516.020 | $ 0,02705381 |
| 2026-06-22 | $ 7.672.489 | $ 1.216.355 | $ 0,02818909 |
| 2026-06-21 | $ 7.606.617 | $ 675.284 | $ 0,02758535 |
| 2026-06-20 | $ 7.697.882 | $ 882.834 | $ 0,02734846 |
| 2026-06-19 | $ 7.701.792 | $ 1.306.178 | $ 0,02767812 |
| 2026-06-18 | $ 8.087.312 | $ 2.987.107 | $ 0,02769168 |
| 2026-06-17 | $ 7.912.276 | $ 996.800 | $ 0,02908157 |
| 2026-06-16 | $ 7.914.297 | $ 1.521.308 | $ 0,02844847 |
| 2026-06-15 | $ 7.731.298 | $ 1.103.266 | $ 0,02847102 |
| 2026-06-14 | $ 7.844.566 | $ 103.044 | $ 0,02779777 |
| 2026-06-13 | $ 7.798.748 | $ 1.142.493 | $ 0,02820502 |
| 2026-06-12 | $ 7.841.760 | $ 1.431.342 | $ 0,02804034 |
| 2026-06-11 | $ 7.509.910 | $ 1.116.037 | $ 0,02819593 |
| 2026-06-10 | $ 7.682.624 | $ 2.484.315 | $ 0,02700166 |
| 2026-06-09 | $ 7.982.511 | $ 1.076.755 | $ 0,02761978 |
| 2026-06-08 | $ 7.989.041 | $ 1.273.316 | $ 0,02870501 |
| 2026-06-07 | $ 7.714.769 | $ 830.866 | $ 0,02882917 |
| 2026-06-06 | $ 7.951.560 | $ 1.677.449 | $ 0,02773324 |
| 2026-06-05 | $ 8.712.681 | $ 1.862.534 | $ 0,02858970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
