Marblex USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 93.307.923 | $ 2.140.155 | $ 0,782349 | N/A |
2024-05-09 | $ 91.404.664 | $ 1.789.641 | $ 0,768134 | $ 0,782349 |
2024-05-08 | $ 93.136.628 | $ 1.743.932 | $ 0,782306 | $ 0,768134 |
2024-05-07 | $ 96.097.653 | $ 1.681.034 | $ 0,806682 | $ 0,782306 |
2024-05-06 | $ 97.078.644 | $ 1.507.759 | $ 0,815586 | $ 0,806682 |
2024-05-05 | $ 96.912.161 | $ 1.566.429 | $ 0,813744 | $ 0,815586 |
2024-05-04 | $ 96.721.194 | $ 1.742.123 | $ 0,814123 | $ 0,813744 |
2024-05-03 | $ 90.740.996 | $ 1.967.209 | $ 0,764521 | $ 0,814123 |
2024-05-02 | $ 89.489.190 | $ 2.718.344 | $ 0,752552 | $ 0,764521 |
2024-05-01 | $ 89.862.818 | $ 2.083.359 | $ 0,752681 | $ 0,752552 |
2024-04-30 | $ 93.329.621 | $ 1.769.752 | $ 0,787086 | $ 0,752681 |
2024-04-29 | $ 95.453.138 | $ 1.573.799 | $ 0,802586 | $ 0,787086 |
2024-04-28 | $ 95.364.647 | $ 1.794.724 | $ 0,800727 | $ 0,802586 |
2024-04-27 | $ 95.484.996 | $ 2.099.335 | $ 0,804475 | $ 0,800727 |
2024-04-26 | $ 95.339.809 | $ 1.938.892 | $ 0,805625 | $ 0,804475 |
2024-04-25 | $ 97.352.553 | $ 1.815.246 | $ 0,821958 | $ 0,805625 |
2024-04-24 | $ 101.003.966 | $ 1.726.998 | $ 0,853685 | $ 0,821958 |
2024-04-23 | $ 97.612.715 | $ 1.782.545 | $ 0,824346 | $ 0,853685 |
2024-04-22 | $ 93.915.530 | $ 1.819.619 | $ 0,793384 | $ 0,824346 |
2024-04-21 | $ 96.887.085 | $ 1.727.252 | $ 0,817436 | $ 0,793384 |
2024-04-20 | $ 91.088.547 | $ 2.249.570 | $ 0,770538 | $ 0,817436 |
2024-04-19 | $ 91.058.215 | $ 1.983.843 | $ 0,772021 | $ 0,770538 |
2024-04-18 | $ 90.071.891 | $ 1.792.349 | $ 0,763394 | $ 0,772021 |
2024-04-17 | $ 96.033.601 | $ 2.291.001 | $ 0,813735 | $ 0,763394 |
2024-04-16 | $ 97.695.208 | $ 2.125.639 | $ 0,829683 | $ 0,813735 |
2024-04-15 | $ 98.733.809 | $ 2.658.824 | $ 0,836290 | $ 0,829683 |
2024-04-14 | $ 92.150.070 | $ 2.395.640 | $ 0,781596 | $ 0,836290 |
2024-04-13 | $ 106.599.003 | $ 3.088.936 | $ 0,902261 | $ 0,781596 |
2024-04-12 | $ 123.907.912 | $ 2.115.167 | $ 1,055 | $ 0,902261 |
2024-04-11 | $ 125.711.583 | $ 1.944.300 | $ 1,070 | $ 1,055 |
2024-04-10 | $ 128.629.566 | $ 2.157.039 | $ 1,091 | $ 1,070 |
Vil du have data i et andet land? Brug vores API