Marinade Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 223.956.400 | $ 1.682.259 | N/A |
| 2026-08-23 | $ 220.754.375 | $ 8.897.895 | $ 133,50 |
| 2026-08-22 | $ 220.327.323 | $ 5.114.995 | $ 131,37 |
| 2026-08-21 | $ 206.634.304 | $ 1.607.775 | $ 131,13 |
| 2026-08-20 | $ 201.479.002 | $ 2.033.325 | $ 122,61 |
| 2026-08-19 | $ 181.874.736 | $ 698.277 | $ 119,55 |
| 2026-08-18 | $ 179.213.086 | $ 684.996 | $ 107,71 |
| 2026-08-17 | $ 176.005.588 | $ 252.804 | $ 106,13 |
| 2026-08-16 | $ 177.616.740 | $ 651.714 | $ 104,23 |
| 2026-08-15 | $ 177.839.250 | $ 311.394 | $ 105,18 |
| 2026-08-14 | $ 179.934.947 | $ 344.682 | $ 105,27 |
| 2026-08-13 | $ 178.300.996 | $ 418.050 | $ 106,51 |
| 2026-08-12 | $ 179.924.245 | $ 423.912 | $ 105,51 |
| 2026-08-11 | $ 179.205.943 | $ 2.666.269 | $ 106,46 |
| 2026-08-10 | $ 180.051.725 | $ 274.663 | $ 106,03 |
| 2026-08-09 | $ 179.229.562 | $ 771.042 | $ 106,47 |
| 2026-08-08 | $ 173.781.559 | $ 658.239 | $ 105,98 |
| 2026-08-07 | $ 171.554.150 | $ 276.615 | $ 102,72 |
| 2026-08-06 | $ 174.834.359 | $ 567.664 | $ 101,40 |
| 2026-08-05 | $ 174.097.407 | $ 899.796 | $ 103,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
