Marinade Staked SOL USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 870.976.587 | $ 8.392.249 | $ 168,27 | N/A |
2024-05-08 | $ 913.001.990 | $ 12.495.029 | $ 176,33 | $ 168,27 |
2024-05-07 | $ 941.626.252 | $ 15.151.970 | $ 181,34 | $ 176,33 |
2024-05-06 | $ 894.958.180 | $ 16.131.266 | $ 172,55 | $ 181,34 |
2024-05-05 | $ 900.464.520 | $ 16.041.541 | $ 173,26 | $ 172,55 |
2024-05-04 | $ 885.445.547 | $ 11.225.577 | $ 170,20 | $ 173,26 |
2024-05-03 | $ 848.484.264 | $ 10.360.554 | $ 163,46 | $ 170,20 |
2024-05-02 | $ 827.571.853 | $ 8.392.620 | $ 159,17 | $ 163,46 |
2024-05-01 | $ 784.085.522 | $ 17.478.361 | $ 150,18 | $ 159,17 |
2024-04-30 | $ 851.334.227 | $ 10.062.702 | $ 163,33 | $ 150,18 |
2024-04-29 | $ 834.720.519 | $ 2.194.696 | $ 163,13 | $ 163,33 |
2024-04-28 | $ 858.945.987 | $ 8.839.571 | $ 167,50 | $ 163,13 |
2024-04-27 | $ 846.024.293 | $ 7.347.906 | $ 164,80 | $ 167,50 |
2024-04-26 | $ 880.262.655 | $ 11.651.156 | $ 171,73 | $ 164,80 |
2024-04-25 | $ 891.686.129 | $ 12.606.176 | $ 173,92 | $ 171,73 |
2024-04-24 | $ 941.540.243 | $ 12.144.211 | $ 183,35 | $ 173,92 |
2024-04-23 | $ 964.746.038 | $ 3.837.146 | $ 185,91 | $ 183,35 |
2024-04-22 | $ 907.652.251 | $ 10.336.349 | $ 175,66 | $ 185,91 |
2024-04-21 | $ 919.259.965 | $ 11.135.239 | $ 177,73 | $ 175,66 |
2024-04-20 | $ 875.412.616 | $ 35.920.683 | $ 167,98 | $ 177,73 |
2024-04-19 | $ 877.898.476 | $ 16.680.547 | $ 168,06 | $ 167,98 |
2024-04-18 | $ 821.615.731 | $ 15.728.636 | $ 156,67 | $ 168,06 |
2024-04-17 | $ 850.093.685 | $ 30.585.950 | $ 161,88 | $ 156,67 |
2024-04-16 | $ 868.685.123 | $ 10.510.598 | $ 163,38 | $ 161,88 |
2024-04-15 | $ 951.041.092 | $ 46.746.198 | $ 179,79 | $ 163,38 |
2024-04-14 | $ 871.790.549 | $ 50.393.627 | $ 163,09 | $ 179,79 |
2024-04-13 | $ 961.566.431 | $ 22.937.781 | $ 180,37 | $ 163,09 |
2024-04-12 | $ 1.086.353.994 | $ 43.804.612 | $ 204,15 | $ 180,37 |
2024-04-11 | $ 1.083.033.000 | $ 8.474.221 | $ 204,47 | $ 204,15 |
2024-04-10 | $ 1.082.789.364 | $ 17.065.470 | $ 204,17 | $ 204,47 |
2024-04-09 | $ 1.132.513.507 | $ 11.908.161 | $ 213,12 | $ 204,17 |
Vil du have data i et andet land? Brug vores API