Markhor The Goat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 66.773 | $ 7.524,71 | N/A |
| 2026-06-24 | $ 125.219 | $ 3.640,82 | $ 0,000000000667239 |
| 2026-06-23 | $ 126.999 | $ 3.802,62 | $ 0,000000001245 |
| 2026-06-22 | $ 125.966 | $ 3.535,32 | $ 0,000000001270 |
| 2026-06-21 | $ 124.980 | $ 3.773,18 | $ 0,000000001252 |
| 2026-06-20 | $ 121.980 | $ 3.774,61 | $ 0,000000001250 |
| 2026-06-19 | $ 116.801 | $ 3.587,95 | $ 0,000000001220 |
| 2026-06-18 | $ 121.239 | $ 3.886,78 | $ 0,000000001168 |
| 2026-06-17 | $ 122.073 | $ 3.561,73 | $ 0,000000001212 |
| 2026-06-16 | $ 125.370 | $ 3.790,58 | $ 0,000000001221 |
| 2026-06-15 | $ 125.941 | $ 3.754,76 | $ 0,000000001248 |
| 2026-06-14 | $ 121.774 | $ 3.947,84 | $ 0,000000001254 |
| 2026-06-13 | $ 119.718 | $ 4.445,20 | $ 0,000000001218 |
| 2026-06-12 | $ 124.828 | $ 3.360,01 | $ 0,000000001198 |
| 2026-06-11 | $ 119.658 | $ 1.730,82 | $ 0,000000001248 |
| 2026-06-10 | $ 116.948 | $ 1.316,30 | $ 0,000000001198 |
| 2026-06-09 | $ 116.925 | $ 1.183,45 | $ 0,000000001169 |
| 2026-06-08 | $ 117.154 | $ 1.937,68 | $ 0,000000001169 |
| 2026-06-07 | $ 109.615 | $ 1.432,38 | $ 0,000000001173 |
| 2026-06-06 | $ 105.324 | $ 1.586,20 | $ 0,000000001096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
