Marlin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 6.151.110 | $ 1.747.654 | N/A |
| 2026-08-08 | $ 6.111.737 | $ 1.608.086 | $ 0,00074761 |
| 2026-08-07 | $ 6.024.048 | $ 1.610.576 | $ 0,00074282 |
| 2026-08-06 | $ 6.070.682 | $ 1.716.814 | $ 0,00073217 |
| 2026-08-05 | $ 6.090.648 | $ 1.618.798 | $ 0,00073783 |
| 2026-08-04 | N/A | $ 1.555.813 | $ 0,00074026 |
| 2026-08-03 | N/A | $ 1.606.163 | $ 0,00074798 |
| 2026-08-02 | N/A | $ 1.519.177 | $ 0,00077359 |
| 2026-08-01 | N/A | $ 1.483.257 | $ 0,00073771 |
| 2026-07-31 | N/A | $ 1.385.907 | $ 0,00074420 |
| 2026-07-30 | N/A | $ 1.453.349 | $ 0,00076620 |
| 2026-07-29 | N/A | $ 2.006.871 | $ 0,00078687 |
| 2026-07-28 | N/A | $ 1.499.576 | $ 0,00080244 |
| 2026-07-27 | N/A | $ 1.513.134 | $ 0,00075301 |
| 2026-07-26 | N/A | $ 1.567.172 | $ 0,00079538 |
| 2026-07-25 | N/A | $ 1.891.010 | $ 0,00080515 |
| 2026-07-24 | N/A | $ 1.521.389 | $ 0,00082240 |
| 2026-07-23 | N/A | $ 1.636.132 | $ 0,00079705 |
| 2026-07-22 | N/A | $ 2.640.375 | $ 0,00080429 |
| 2026-07-21 | N/A | $ 4.794.868 | $ 0,00085864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
