Marv Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 55.164 | $ 622,80 | N/A |
| 2026-03-23 | $ 50.793 | $ 1.497,80 | $ 0,000000000130984 |
| 2026-03-22 | $ 49.096 | $ 1.671,13 | $ 0,000000000120761 |
| 2026-03-21 | $ 50.069 | $ 2.618,83 | $ 0,000000000116703 |
| 2026-03-20 | $ 55.092 | $ 1.869,74 | $ 0,000000000118768 |
| 2026-03-19 | $ 54.234 | $ 17,01 | $ 0,000000000130955 |
| 2026-03-18 | $ 56.545 | $ 320,29 | $ 0,000000000129327 |
| 2026-03-17 | $ 53.529 | $ 3.546,95 | $ 0,000000000134410 |
| 2026-03-16 | $ 51.228 | $ 1.298,79 | $ 0,000000000126887 |
| 2026-03-15 | $ 47.640 | $ 1.448,68 | $ 0,000000000121772 |
| 2026-03-14 | $ 46.993 | $ 632,39 | $ 0,000000000113309 |
| 2026-03-13 | $ 46.338 | $ 623,59 | $ 0,000000000111704 |
| 2026-03-12 | $ 46.338 | $ 623,59 | $ 0,000000000110148 |
| 2026-03-10 | $ 49.603 | $ 3.768,27 | $ 0,000000000110148 |
| 2026-03-09 | $ 44.904 | $ 1.829,78 | $ 0,000000000117908 |
| 2026-03-08 | $ 46.417 | $ 968,15 | $ 0,000000000106739 |
| 2026-03-07 | $ 42.535 | $ 2.902,21 | $ 0,000000000110335 |
| 2026-03-06 | $ 46.284 | $ 1.895,33 | $ 0,000000000101108 |
| 2026-03-05 | $ 51.091 | $ 1.537,18 | $ 0,000000000110018 |
| 2026-03-04 | $ 50.173 | $ 2.771,76 | $ 0,000000000121445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
