Marv Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 39.361 | $ 88,05 | N/A |
| 2026-11-05 | $ 43.011 | $ 5,33 | $ 0,000000000093562 |
| 2026-11-02 | $ 40.328 | $ 16,36 | $ 0,000000000102240 |
| 2026-11-01 | $ 40.205 | $ 15,29 | $ 0,000000000095862 |
| 2026-10-28 | $ 41.263 | $ 104,74 | $ 0,000000000095569 |
| 2026-10-27 | $ 41.109 | $ 104,35 | $ 0,000000000098083 |
| 2026-10-23 | $ 40.753 | $ 702,08 | $ 0,000000000097719 |
| 2026-10-22 | $ 42.177 | $ 890,41 | $ 0,000000000096872 |
| 2026-10-21 | $ 38.187 | $ 28,17 | $ 0,000000000100256 |
| 2026-10-19 | $ 37.952 | $ 24,90 | $ 0,000000000090773 |
| 2026-10-17 | $ 39.627 | $ 757,15 | $ 0,000000000090213 |
| 2026-10-16 | $ 39.433 | $ 753,44 | $ 0,000000000094195 |
| 2026-10-15 | $ 41.820 | $ 49,56 | $ 0,000000000093733 |
| 2026-10-14 | $ 42.022 | $ 49,79 | $ 0,000000000099409 |
| 2026-10-13 | $ 41.570 | $ 794,28 | $ 0,000000000099889 |
| 2026-10-12 | $ 39.845 | $ 9,47 | $ 0,000000000098814 |
| 2026-10-11 | $ 39.798 | $ 9,46 | $ 0,000000000094714 |
| 2026-10-09 | $ 38.583 | $ 5,00 | $ 0,000000000094601 |
| 2026-10-08 | $ 40.178 | $ 207,13 | $ 0,000000000091712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
