Mask Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 40.637.307	$ 14.401.236	N/A
2026-06-24	$ 38.373.986	$ 6.924.688	$ 0,406358
2026-06-23	$ 38.932.173	$ 6.157.282	$ 0,383491
2026-06-22	$ 39.097.674	$ 8.703.731	$ 0,389474
2026-06-21	$ 40.164.604	$ 13.320.914	$ 0,390977
2026-06-20	$ 39.166.077	$ 8.694.121	$ 0,401691
2026-06-19	$ 36.833.395	$ 7.431.854	$ 0,391772
2026-06-18	$ 38.588.364	$ 9.462.869	$ 0,368800
2026-06-17	$ 38.946.890	$ 7.881.426	$ 0,385942
2026-06-16	$ 37.733.756	$ 6.830.784	$ 0,389092
2026-06-15	$ 37.664.006	$ 8.307.641	$ 0,377338
2026-06-14	$ 36.768.209	$ 6.312.437	$ 0,376640
2026-06-13	$ 35.781.193	$ 6.826.541	$ 0,367467
2026-06-12	$ 35.734.911	$ 7.281.153	$ 0,358118
2026-06-11	$ 34.124.876	$ 6.653.057	$ 0,357452
2026-06-10	$ 34.690.404	$ 5.742.680	$ 0,341609
2026-06-09	$ 35.392.419	$ 5.740.292	$ 0,346937
2026-06-08	$ 35.990.165	$ 5.149.475	$ 0,353812
2026-06-07	$ 35.090.058	$ 11.329.353	$ 0,359522
2026-06-06	$ 35.379.132	$ 13.293.172	$ 0,351108