Massa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.655.250 | $ 131.340 | N/A |
| 2026-05-09 | $ 1.658.247 | $ 135.937 | $ 0,00377793 |
| 2026-05-08 | $ 1.639.134 | $ 147.791 | $ 0,00378529 |
| 2026-05-07 | $ 1.699.043 | $ 135.765 | $ 0,00373674 |
| 2026-05-06 | $ 1.722.789 | $ 135.912 | $ 0,00386365 |
| 2026-05-05 | $ 1.711.971 | $ 133.734 | $ 0,00392954 |
| 2026-05-04 | $ 1.731.271 | $ 146.897 | $ 0,00390920 |
| 2026-05-03 | $ 1.757.692 | $ 123.027 | $ 0,00394895 |
| 2026-05-02 | $ 1.715.406 | $ 135.771 | $ 0,00400953 |
| 2026-05-01 | $ 1.706.981 | $ 134.267 | $ 0,00392383 |
| 2026-04-30 | $ 1.710.099 | $ 129.987 | $ 0,00389697 |
| 2026-04-29 | $ 1.706.408 | $ 139.114 | $ 0,00390426 |
| 2026-04-28 | $ 1.734.172 | $ 132.923 | $ 0,00390275 |
| 2026-04-27 | $ 1.726.522 | $ 142.101 | $ 0,00396558 |
| 2026-04-26 | $ 1.625.740 | $ 135.500 | $ 0,00395111 |
| 2026-04-25 | $ 1.595.785 | $ 133.162 | $ 0,00371404 |
| 2026-04-24 | $ 1.657.102 | $ 136.223 | $ 0,00365561 |
| 2026-04-23 | $ 1.647.089 | $ 135.588 | $ 0,00378728 |
| 2026-04-22 | $ 1.601.836 | $ 136.506 | $ 0,00376449 |
| 2026-04-21 | $ 1.579.580 | $ 116.521 | $ 0,00365537 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
