MasterDEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 273.732 | $ 2,32 | N/A |
| 2026-06-21 | $ 273.727 | $ 2,32 | $ 0,00092969 |
| 2026-06-20 | $ 273.727 | $ 2,32 | $ 0,00092905 |
| 2026-06-18 | $ 414.035 | $ 11,29 | $ 0,00092916 |
| 2026-06-17 | $ 414.026 | $ 11,28 | $ 0,00140527 |
| 2026-06-16 | $ 414.026 | $ 11,28 | $ 0,00140509 |
| 2026-06-15 | $ 172.520 | $ 30,06 | $ 0,00140509 |
| 2026-06-14 | $ 172.557 | $ 30,03 | $ 0,00058619 |
| 2026-06-13 | $ 172.557 | $ 30,03 | $ 0,00058565 |
| 2026-06-09 | $ 349.844 | $ 1,037 | $ 0,00058565 |
| 2026-06-08 | $ 349.760 | $ 1,037 | $ 0,00118740 |
| 2026-06-07 | $ 339.347 | $ 1,008 | $ 0,00118711 |
| 2026-06-06 | $ 344.087 | $ 1,93 | $ 0,00115177 |
| 2026-06-05 | $ 358.055 | $ 1,40 | $ 0,00116785 |
| 2026-06-04 | $ 363.025 | $ 1,45 | $ 0,00121526 |
| 2026-06-03 | $ 388.690 | $ 2,61 | $ 0,00123213 |
| 2026-06-02 | $ 391.847 | $ 1,92 | $ 0,00132016 |
| 2026-06-01 | $ 392.489 | $ 17,90 | $ 0,00133159 |
| 2026-05-31 | $ 392.489 | $ 17,90 | $ 0,00133289 |
| 2026-05-27 | $ 389.016 | $ 1,58 | $ 0,00133289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
