MATH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 5.072.063 | $ 163.654 | N/A |
| 2026-06-21 | $ 4.521.604 | $ 110.613 | $ 0,02687577 |
| 2026-06-20 | $ 4.518.158 | $ 86.476 | $ 0,02395915 |
| 2026-06-19 | $ 4.459.482 | $ 129.509 | $ 0,02393526 |
| 2026-06-18 | $ 4.589.433 | $ 125.545 | $ 0,02380514 |
| 2026-06-17 | $ 4.690.867 | $ 138.360 | $ 0,02431233 |
| 2026-06-16 | $ 5.044.177 | $ 125.635 | $ 0,02484961 |
| 2026-06-15 | $ 4.898.080 | $ 182.991 | $ 0,02672121 |
| 2026-06-14 | $ 4.862.926 | $ 129.446 | $ 0,02594838 |
| 2026-06-13 | $ 4.745.598 | $ 98.627 | $ 0,02575528 |
| 2026-06-12 | $ 4.725.427 | $ 96.746 | $ 0,02514354 |
| 2026-06-11 | $ 4.725.814 | $ 101.839 | $ 0,02502036 |
| 2026-06-10 | $ 4.806.330 | $ 96.746 | $ 0,02505028 |
| 2026-06-09 | $ 4.827.351 | $ 118.807 | $ 0,02546123 |
| 2026-06-08 | $ 4.714.753 | $ 104.091 | $ 0,02557410 |
| 2026-06-07 | $ 4.677.607 | $ 169.298 | $ 0,02494484 |
| 2026-06-06 | $ 4.864.458 | $ 147.340 | $ 0,02478059 |
| 2026-06-05 | $ 5.237.166 | $ 137.291 | $ 0,02577107 |
| 2026-06-04 | $ 5.649.429 | $ 178.566 | $ 0,02776095 |
| 2026-06-03 | $ 5.741.564 | $ 128.417 | $ 0,02992639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
