MATIC (Wormhole) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 327,85 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 54,63 | $ 0,072331 |
| 2026-06-25 | $ 0,000000000000000000 | $ 101,29 | $ 0,069646 |
| 2026-06-24 | $ 0,000000000000000000 | $ 35,80 | $ 0,073909 |
| 2026-06-23 | $ 0,000000000000000000 | $ 147,58 | $ 0,078838 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,62 | $ 0,080213 |
| 2026-06-21 | $ 0,000000000000000000 | $ 381,37 | $ 0,080235 |
| 2026-06-20 | $ 0,000000000000000000 | $ 51,73 | $ 0,079926 |
| 2026-06-19 | $ 0,000000000000000000 | $ 162,71 | $ 0,079449 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,95 | $ 0,078298 |
| 2026-06-17 | $ 0,000000000000000000 | $ 256,55 | $ 0,074943 |
| 2026-06-16 | $ 0,000000000000000000 | $ 125,26 | $ 0,077014 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,74 | $ 0,077498 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,07 | $ 0,077775 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54,01 | $ 0,075629 |
| 2026-06-12 | $ 0,000000000000000000 | $ 111,52 | $ 0,073765 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,19 | $ 0,081419 |
| 2026-06-10 | $ 0,000000000000000000 | $ 257,19 | $ 0,100394 |
| 2026-06-09 | $ 0,000000000000000000 | $ 246,22 | $ 0,075025 |
| 2026-06-08 | $ 0,000000000000000000 | $ 90,23 | $ 0,078739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
