Mato The Mouse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 7.505,27 | $ 2,40 | $ 0,000000000017840 |
| 2026-06-25 | $ 6.599,32 | $ 2,44 | $ 0,000000000015687 |
| 2026-06-24 | $ 6.822,70 | $ 9,22 | $ 0,000000000016218 |
| 2026-06-20 | $ 7.323,97 | $ 9,36 | $ 0,000000000017409 |
| 2026-06-12 | $ 7.116,38 | $ 16,31 | $ 0,000000000016916 |
| 2026-06-11 | $ 7.126,97 | $ 33,30 | $ 0,000000000016941 |
| 2026-06-10 | $ 6.817,24 | $ 0,997103 | $ 0,000000000016205 |
| 2026-06-09 | $ 7.081,25 | $ 14,48 | $ 0,000000000016832 |
| 2026-06-08 | $ 7.104,35 | $ 14,52 | $ 0,000000000016887 |
| 2026-06-07 | $ 7.002,53 | $ 18,46 | $ 0,000000000016645 |
| 2026-06-06 | $ 6.724,23 | $ 161,09 | $ 0,000000000015984 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
