Mato The Mouse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 8.776,32 | $ 104,31 | N/A |
| 2026-08-23 | $ 8.755,71 | $ 58,97 | $ 0,000000000020862 |
| 2026-08-22 | $ 9.113,86 | $ 160,47 | $ 0,000000000020813 |
| 2026-08-21 | $ 8.219,21 | $ 19,99 | $ 0,000000000021664 |
| 2026-08-19 | $ 6.558,36 | $ 8,46 | $ 0,000000000019537 |
| 2026-08-18 | $ 6.588,73 | $ 15,66 | $ 0,000000000015590 |
| 2026-08-17 | $ 6.570,28 | $ 15,62 | $ 0,000000000015662 |
| 2026-08-15 | $ 6.504,28 | $ 1,12 | $ 0,000000000015618 |
| 2026-08-14 | $ 6.492,86 | $ 1,12 | $ 0,000000000015461 |
| 2026-08-11 | $ 6.488,44 | $ 2,23 | $ 0,000000000015434 |
| 2026-08-10 | $ 6.498,48 | $ 2,24 | $ 0,000000000015423 |
| 2026-08-08 | $ 6.726,19 | $ 49,78 | $ 0,000000000015447 |
| 2026-08-06 | $ 6.847,29 | $ 40,74 | $ 0,000000000015988 |
| 2026-07-28 | $ 6.860,19 | $ 33,40 | $ 0,000000000016276 |
| 2026-07-27 | $ 7.172,26 | $ 3,19 | $ 0,000000000016307 |
| 2026-07-26 | $ 7.028,55 | $ 3,13 | $ 0,000000000017049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
