Matr1x Fire USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-07 | $ 59.895.416 | $ 21.602.002 | $ 1,71 | N/A |
2024-06-06 | $ 60.700.434 | $ 25.673.204 | $ 1,73 | $ 1,71 |
2024-06-05 | $ 56.283.472 | $ 24.195.452 | $ 1,61 | $ 1,73 |
2024-06-04 | $ 55.999.796 | $ 24.392.322 | $ 1,60 | $ 1,61 |
2024-06-03 | $ 56.858.859 | $ 21.791.475 | $ 1,63 | $ 1,60 |
2024-06-02 | $ 55.565.794 | $ 25.518.995 | $ 1,59 | $ 1,63 |
2024-06-01 | $ 53.934.183 | $ 25.610.108 | $ 1,54 | $ 1,59 |
2024-05-31 | $ 55.721.094 | $ 25.774.218 | $ 1,59 | $ 1,54 |
2024-05-30 | $ 53.736.923 | $ 25.943.730 | $ 1,54 | $ 1,59 |
2024-05-29 | $ 54.283.815 | $ 24.482.202 | $ 1,56 | $ 1,54 |
2024-05-28 | $ 48.562.590 | $ 25.572.263 | $ 1,39 | $ 1,56 |
2024-05-27 | $ 48.954.929 | $ 22.745.652 | $ 1,40 | $ 1,39 |
2024-05-26 | $ 45.396.009 | $ 18.101.323 | $ 1,30 | $ 1,40 |
2024-05-25 | $ 44.203.684 | $ 16.840.993 | $ 1,27 | $ 1,30 |
2024-05-24 | $ 45.254.488 | $ 11.875.161 | $ 1,30 | $ 1,27 |
2024-05-23 | $ 43.820.492 | $ 14.471.183 | $ 1,26 | $ 1,30 |
2024-05-22 | $ 44.102.107 | $ 11.634.326 | $ 1,26 | $ 1,26 |
2024-05-21 | $ 41.880.351 | $ 10.791.621 | $ 1,20 | $ 1,26 |
2024-05-20 | $ 41.489.738 | $ 12.440.039 | $ 1,19 | $ 1,20 |
2024-05-19 | $ 12.808.195 | $ 19.187.064 | $ 1,17 | $ 1,19 |
2024-05-18 | $ 12.505.276 | $ 16.663.853 | $ 1,14 | $ 1,17 |
2024-05-17 | $ 12.863.131 | $ 12.254.708 | $ 1,17 | $ 1,14 |
2024-05-16 | $ 13.229.738 | $ 14.125.717 | $ 1,21 | $ 1,17 |
2024-05-15 | $ 12.609.432 | $ 15.196.198 | $ 1,15 | $ 1,21 |
2024-05-14 | $ 12.357.913 | $ 16.249.903 | $ 1,13 | $ 1,15 |
2024-05-13 | $ 12.340.531 | $ 18.130.090 | $ 1,13 | $ 1,13 |
2024-05-12 | $ 11.782.880 | $ 20.801.934 | $ 1,078 | $ 1,13 |
2024-05-11 | $ 12.092.755 | $ 20.943.414 | $ 1,10 | $ 1,078 |
2024-05-10 | $ 12.468.353 | $ 22.239.772 | $ 1,16 | $ 1,10 |
2024-05-09 | $ 10.145.368 | $ 11.967.419 | $ 1,023 | $ 1,16 |
2024-05-08 | $ 10.093.635 | $ 24.757.194 | $ 1,015 | $ 1,023 |
Vil du have data i et andet land? Brug vores API