MATRIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 20.252 | $ 1,54 | N/A |
| 2026-05-11 | $ 20.662 | $ 126,71 | $ 0,000000202522 |
| 2026-05-10 | $ 20.662 | $ 126,71 | $ 0,000000206026 |
| 2026-05-09 | $ 20.420 | $ 106,47 | $ 0,000000206026 |
| 2026-05-08 | $ 21.114 | $ 6,86 | $ 0,000000204200 |
| 2026-05-07 | $ 21.341 | $ 6,93 | $ 0,000000211138 |
| 2026-05-06 | $ 21.561 | $ 256,44 | $ 0,000000213405 |
| 2026-05-05 | $ 23.301 | $ 117,80 | $ 0,000000215606 |
| 2026-05-04 | $ 23.301 | $ 117,80 | $ 0,000000232625 |
| 2026-05-03 | $ 23.867 | $ 238,67 | $ 0,000000232625 |
| 2026-05-02 | $ 23.855 | $ 238,55 | $ 0,000000238668 |
| 2026-05-01 | $ 24.317 | $ 70,72 | $ 0,000000238551 |
| 2026-04-30 | $ 24.733 | $ 57,18 | $ 0,000000243158 |
| 2026-04-29 | $ 25.474 | $ 1.298,05 | $ 0,000000247281 |
| 2026-04-28 | $ 29.483 | $ 5.035,34 | $ 0,000000254732 |
| 2026-04-27 | $ 18.996,51 | $ 1.014,17 | $ 0,000000294831 |
| 2026-04-26 | $ 18.776,65 | $ 719,29 | $ 0,000000189965 |
| 2026-04-25 | $ 22.105 | $ 75,46 | $ 0,000000187766 |
| 2026-04-24 | $ 22.598 | $ 239,51 | $ 0,000000221053 |
| 2026-04-23 | $ 24.003 | $ 3.095,14 | $ 0,000000226347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
