Matrix Layer Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.065,17 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.069,13 | $ 0,00014276 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.305,70 | $ 0,00014337 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.840,21 | $ 0,00014477 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.487,43 | $ 0,00014459 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10.120,71 | $ 0,00014550 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.948,53 | $ 0,00014311 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.543,35 | $ 0,00013793 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.293,84 | $ 0,00014551 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.587,79 | $ 0,00013882 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9.255,27 | $ 0,00013372 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.255,57 | $ 0,00013372 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.851,80 | $ 0,00013300 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11.262,14 | $ 0,00014222 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.940,89 | $ 0,00013951 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.941,21 | $ 0,00014871 |
| 2026-03-08 | $ 0,000000000000000000 | $ 23.384 | $ 0,00013880 |
| 2026-03-07 | $ 0,000000000000000000 | $ 11.337,96 | $ 0,00015500 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10.259,53 | $ 0,00014530 |
| 2026-03-05 | $ 0,000000000000000000 | $ 11.442,95 | $ 0,00013011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
