Matrix Layer Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 13.173,22 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.843,07 | $ 0,00005974 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.209,27 | $ 0,00006009 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.304,39 | $ 0,00006035 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.898,92 | $ 0,00006031 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.134,18 | $ 0,00006054 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.418,49 | $ 0,00006052 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16.389,53 | $ 0,00006077 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.181,93 | $ 0,00006187 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.026,29 | $ 0,00005844 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.103,31 | $ 0,00006005 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.994,85 | $ 0,00006060 |
| 2026-06-10 | $ 0,000000000000000000 | $ 16.792,98 | $ 0,00006033 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.034,87 | $ 0,00006246 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19.892,43 | $ 0,00006169 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19.042,63 | $ 0,00006279 |
| 2026-06-06 | $ 0,000000000000000000 | $ 16.714,03 | $ 0,00007997 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20.086 | $ 0,00006308 |
| 2026-06-04 | $ 0,000000000000000000 | $ 15.569,26 | $ 0,00006067 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13.075,12 | $ 0,00006491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
