Matrix Layer Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 22.471 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 10.070,05 | $ 0,00004861 |
| 2026-05-06 | $ 0,000000000000000000 | $ 28.875 | $ 0,00004896 |
| 2026-05-05 | $ 0,000000000000000000 | $ 30.076 | $ 0,00004924 |
| 2026-05-04 | $ 0,000000000000000000 | $ 25.509 | $ 0,00004839 |
| 2026-05-03 | $ 0,000000000000000000 | $ 33.044 | $ 0,00004909 |
| 2026-05-02 | $ 0,000000000000000000 | $ 34.928 | $ 0,00004809 |
| 2026-05-01 | $ 0,000000000000000000 | $ 23.913 | $ 0,00003972 |
| 2026-04-30 | $ 0,000000000000000000 | $ 24.905 | $ 0,00004531 |
| 2026-04-29 | $ 0,000000000000000000 | $ 29.909 | $ 0,00005328 |
| 2026-04-28 | $ 0,000000000000000000 | $ 23.973 | $ 0,00014267 |
| 2026-04-27 | $ 0,000000000000000000 | $ 43.838 | $ 0,00014288 |
| 2026-04-26 | $ 0,000000000000000000 | $ 32.254 | $ 0,00014252 |
| 2026-04-25 | $ 0,000000000000000000 | $ 10.092,97 | $ 0,00014203 |
| 2026-04-24 | $ 0,000000000000000000 | $ 24.008 | $ 0,00014242 |
| 2026-04-23 | $ 0,000000000000000000 | $ 31.020 | $ 0,00014232 |
| 2026-04-22 | $ 0,000000000000000000 | $ 43.094 | $ 0,00014212 |
| 2026-04-21 | $ 0,000000000000000000 | $ 76.716 | $ 0,00014203 |
| 2026-04-20 | $ 0,000000000000000000 | $ 20.692 | $ 0,00014203 |
| 2026-04-19 | $ 0,000000000000000000 | $ 36.063 | $ 0,00014283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
