Matrix Layer Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 171,53 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 598,93 | $ 0,00003427 |
| 2026-08-05 | $ 0,000000000000000000 | $ 421,31 | $ 0,00003428 |
| 2026-08-04 | $ 0,000000000000000000 | $ 198,26 | $ 0,00004020 |
| 2026-08-03 | $ 0,000000000000000000 | $ 62,36 | $ 0,00004116 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.085,65 | $ 0,00004437 |
| 2026-08-01 | $ 0,000000000000000000 | $ 184,94 | $ 0,00004625 |
| 2026-07-31 | $ 0,000000000000000000 | $ 63,93 | $ 0,00005195 |
| 2026-07-30 | $ 0,000000000000000000 | $ 752,93 | $ 0,00005390 |
| 2026-07-29 | $ 0,000000000000000000 | $ 903,86 | $ 0,00005739 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.270,59 | $ 0,00006395 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.102,15 | $ 0,00005783 |
| 2026-07-26 | $ 0,000000000000000000 | $ 47.738 | $ 0,00006956 |
| 2026-07-25 | $ 0,000000000000000000 | $ 742.463 | $ 0,00012572 |
| 2026-07-24 | $ 0,000000000000000000 | $ 10.312,57 | $ 0,00012989 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8.188,54 | $ 0,00005376 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.420,16 | $ 0,00005376 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15.325,84 | $ 0,00005525 |
| 2026-07-20 | $ 0,000000000000000000 | $ 15.971,18 | $ 0,00005601 |
| 2026-07-19 | $ 0,000000000000000000 | $ 13.338,22 | $ 0,00005762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
