Matrixdock Gold Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 70.771.700	$ 513.825	N/A
2026-08-09	$ 70.763.634	$ 528.632	$ 4.333,53
2026-08-08	$ 70.800.734	$ 710.255	$ 4.333,04
2026-08-07	$ 69.371.034	$ 422.479	$ 4.335,31
2026-08-06	$ 69.632.745	$ 1.035.822	$ 4.247,77
2026-08-05	$ 66.351.581	$ 518.025	$ 4.263,79
2026-08-04	$ 66.167.599	$ 345.428	$ 4.062,88
2026-08-03	$ 66.494.344	$ 391.437	$ 4.051,61
2026-08-02	$ 66.033.688	$ 529.402	$ 4.071,62
2026-08-01	$ 65.940.661	$ 646.202	$ 4.043,41
2026-07-31	$ 67.084.764	$ 606.728	$ 4.037,72
2026-07-30	$ 66.745.876	$ 521.838	$ 4.107,77
2026-07-29	$ 65.429.877	$ 331.834	$ 4.087,02
2026-07-28	$ 66.330.109	$ 325.945	$ 4.014,34
2026-07-27	$ 67.037.150	$ 259.172	$ 4.061,56
2026-07-26	$ 66.263.059	$ 321.504	$ 4.104,86
2026-07-25	$ 66.196.257	$ 315.247	$ 4.057,46
2026-07-24	$ 66.168.375	$ 414.052	$ 4.053,37
2026-07-23	$ 67.463.969	$ 417.093	$ 4.051,66
2026-07-22	$ 66.568.972	$ 326.195	$ 4.130,99