Matrixdock Gold Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 62.704.954	$ 177.710	N/A
2026-06-25	$ 62.112.842	$ 412.775	$ 4.013,39
2026-06-24	$ 63.513.772	$ 361.207	$ 3.975,50
2026-06-23	$ 64.551.956	$ 273.997	$ 4.065,17
2026-06-22	$ 63.254.528	$ 61.034	$ 4.131,81
2026-06-21	$ 62.666.512	$ 200.491	$ 4.119,16
2026-06-20	$ 63.619.763	$ 97.686	$ 4.088,37
2026-06-19	$ 64.197.918	$ 119.665	$ 4.140,38
2026-06-18	$ 64.736.273	$ 523.100	$ 4.178,03
2026-06-17	$ 66.138.774	$ 72.854	$ 4.212,89
2026-06-16	$ 65.640.623	$ 355.465	$ 4.303,76
2026-06-15	$ 64.939.974	$ 393.890	$ 4.257,23
2026-06-14	$ 64.477.373	$ 362.626	$ 4.226,37
2026-06-13	$ 64.089.686	$ 670.315	$ 4.195,90
2026-06-12	$ 64.196.965	$ 691.522	$ 4.170,86
2026-06-11	$ 61.927.356	$ 675.098	$ 4.177,66
2026-06-10	$ 64.350.620	$ 484.862	$ 4.021,30
2026-06-09	$ 65.400.795	$ 491.139	$ 4.187,58
2026-06-08	$ 67.311.333	$ 351.757	$ 4.255,68
2026-06-07	$ 67.249.460	$ 481.007	$ 4.291,56