Matrixdock Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 73.856.157 | $ 1.683.361 | N/A |
| 2026-04-23 | $ 74.221.692 | $ 2.112.942 | $ 4.707,75 |
| 2026-04-22 | $ 73.990.540 | $ 3.081.265 | $ 4.731,04 |
| 2026-04-21 | $ 75.887.126 | $ 2.320.171 | $ 4.714,86 |
| 2026-04-20 | $ 75.026.087 | $ 2.572.541 | $ 4.837,20 |
| 2026-04-19 | $ 76.562.744 | $ 2.406.593 | $ 4.780,81 |
| 2026-04-18 | $ 76.401.828 | $ 2.464.295 | $ 4.880,30 |
| 2026-04-17 | $ 75.349.473 | $ 11.040.486 | $ 4.869,94 |
| 2026-04-16 | $ 75.734.770 | $ 1.609.992 | $ 4.813,00 |
| 2026-04-15 | $ 75.857.197 | $ 664.013 | $ 4.827,27 |
| 2026-04-14 | $ 74.595.346 | $ 1.024.860 | $ 4.835,15 |
| 2026-04-13 | $ 73.423.496 | $ 852.359 | $ 4.755,49 |
| 2026-04-12 | $ 74.499.591 | $ 959.343 | $ 4.680,28 |
| 2026-04-11 | $ 74.604.151 | $ 2.391.826 | $ 4.748,77 |
| 2026-04-10 | $ 74.780.152 | $ 1.956.378 | $ 4.752,76 |
| 2026-04-09 | $ 74.308.849 | $ 1.757.142 | $ 4.765,81 |
| 2026-04-08 | $ 77.105.329 | $ 2.508.718 | $ 4.688,31 |
| 2026-04-07 | $ 74.037.224 | $ 1.268.656 | $ 4.806,56 |
| 2026-04-06 | $ 73.364.878 | $ 775.846 | $ 4.615,62 |
| 2026-04-05 | $ 74.448.248 | $ 76.293 | $ 4.573,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
