Matrixdock Silver Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.938.823 | $ 29.161 | N/A |
| 2026-06-24 | $ 4.226.356 | $ 35.112 | $ 59,68 |
| 2026-06-23 | $ 4.346.999 | $ 9.426,19 | $ 64,05 |
| 2026-06-22 | $ 4.327.584 | $ 542,67 | $ 65,87 |
| 2026-06-21 | $ 4.346.557 | $ 11.495,69 | $ 65,58 |
| 2026-06-20 | $ 4.330.688 | $ 10.853,62 | $ 65,87 |
| 2026-06-19 | $ 4.414.939 | $ 7.557,05 | $ 65,63 |
| 2026-06-18 | $ 4.586.496 | $ 11.622,01 | $ 66,90 |
| 2026-06-17 | $ 4.697.437 | $ 10.700,61 | $ 69,51 |
| 2026-06-16 | $ 4.700.211 | $ 10.497,40 | $ 71,19 |
| 2026-06-15 | $ 4.535.793 | $ 7.122,57 | $ 71,23 |
| 2026-06-14 | $ 4.519.857 | $ 11.925,95 | $ 68,74 |
| 2026-06-13 | $ 4.476.261 | $ 41.914 | $ 68,50 |
| 2026-06-12 | $ 3.382.027 | $ 6.727,35 | $ 67,85 |
| 2026-06-11 | $ 3.303.840 | $ 4.236,46 | $ 66,35 |
| 2026-06-10 | $ 3.396.986 | $ 6.216,61 | $ 64,80 |
| 2026-06-09 | $ 3.451.139 | $ 15.863,34 | $ 66,63 |
| 2026-06-08 | $ 3.515.679 | $ 10.021,36 | $ 67,68 |
| 2026-06-07 | $ 3.482.637 | $ 7.912,00 | $ 68,96 |
| 2026-06-06 | $ 3.576.403 | $ 8.391,46 | $ 68,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
