Matrixdock Silver Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.635.486 | $ 1.192,93 | N/A |
| 2026-05-09 | $ 2.635.570 | $ 1.515,38 | $ 79,93 |
| 2026-05-08 | $ 2.672.181 | $ 1.782,09 | $ 79,93 |
| 2026-05-07 | $ 2.585.304 | $ 2.257,72 | $ 81,04 |
| 2026-05-06 | $ 2.493.638 | $ 567,13 | $ 78,41 |
| 2026-05-05 | $ 2.493.248 | $ 567,15 | $ 75,62 |
| 2026-05-04 | $ 2.524.220 | $ 187,69 | $ 75,62 |
| 2026-05-03 | $ 2.503.602 | $ 351,46 | $ 76,56 |
| 2026-05-02 | $ 2.504.291 | $ 1.582,74 | $ 75,94 |
| 2026-05-01 | $ 2.427.782 | $ 688,37 | $ 75,94 |
| 2026-04-30 | $ 2.397.688 | $ 2.515,19 | $ 73,65 |
| 2026-04-29 | $ 2.473.718 | $ 1.132,27 | $ 72,72 |
| 2026-04-28 | $ 2.532.524 | $ 230,45 | $ 75,03 |
| 2026-04-27 | $ 2.532.001 | $ 230,45 | $ 76,82 |
| 2026-04-26 | $ 2.514.026 | $ 123,45 | $ 76,82 |
| 2026-04-25 | $ 2.535.178 | $ 576,75 | $ 76,24 |
| 2026-04-24 | $ 2.572.874 | $ 1.186,87 | $ 76,90 |
| 2026-04-23 | $ 2.633.137 | $ 799,64 | $ 78,04 |
| 2026-04-22 | $ 2.597.924 | $ 2.297,18 | $ 79,87 |
| 2026-04-21 | $ 2.706.832 | $ 71,57 | $ 78,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
