Matt Furie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 79.398 | $ 2,46 | N/A |
| 2026-06-27 | $ 79.240 | $ 2,45 | $ 0,000000188732 |
| 2026-06-26 | $ 78.107 | $ 38,02 | $ 0,000000188356 |
| 2026-06-25 | $ 80.867 | $ 40,77 | $ 0,000000185664 |
| 2026-06-24 | $ 86.462 | $ 4,81 | $ 0,000000192232 |
| 2026-06-23 | $ 86.399 | $ 4,81 | $ 0,000000205541 |
| 2026-06-22 | $ 85.525 | $ 72,20 | $ 0,000000205471 |
| 2026-06-21 | $ 85.525 | $ 72,20 | $ 0,000000203297 |
| 2026-06-19 | $ 87.620 | $ 15,21 | $ 0,000000203297 |
| 2026-06-18 | $ 88.638 | $ 5,04 | $ 0,000000208399 |
| 2026-06-17 | $ 90.280 | $ 58,84 | $ 0,000000210696 |
| 2026-06-16 | $ 90.567 | $ 17,86 | $ 0,000000214501 |
| 2026-06-15 | $ 84.661 | $ 1,005 | $ 0,000000215436 |
| 2026-06-14 | $ 84.661 | $ 1,005 | $ 0,000000201243 |
| 2026-06-13 | $ 89.721 | $ 26.658 | $ 0,000000201243 |
| 2026-06-12 | $ 77.971 | $ 25.492 | $ 0,000000213272 |
| 2026-06-11 | $ 77.085 | $ 26.017 | $ 0,000000185340 |
| 2026-06-10 | $ 80.663 | $ 27.248 | $ 0,000000181930 |
| 2026-06-09 | $ 94.458 | $ 30.731 | $ 0,000000191740 |
| 2026-06-08 | $ 80.665 | $ 27.791 | $ 0,000000224531 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
