MAVRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 949.788 | $ 307,68 | N/A |
| 2026-10-26 | $ 934.148 | $ 248,43 | $ 0,00008634 |
| 2026-10-25 | $ 950.622 | $ 187,02 | $ 0,00008492 |
| 2026-10-24 | $ 953.887 | $ 1.480,39 | $ 0,00008642 |
| 2026-10-23 | $ 964.835 | $ 574,57 | $ 0,00008672 |
| 2026-10-22 | $ 1.022.826 | $ 183,23 | $ 0,00008771 |
| 2026-10-21 | $ 1.038.673 | $ 441,51 | $ 0,00009298 |
| 2026-10-20 | $ 1.036.828 | $ 1.296,00 | $ 0,00009442 |
| 2026-10-19 | $ 963.936 | $ 1.054,92 | $ 0,00009426 |
| 2026-10-18 | $ 993.544 | $ 974,04 | $ 0,00008763 |
| 2026-10-17 | $ 1.076.998 | $ 621,06 | $ 0,00009032 |
| 2026-10-16 | $ 0,000000000000000000 | $ 660,82 | $ 0,00009791 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.181,38 | $ 0,00009887 |
| 2026-10-14 | $ 0,000000000000000000 | $ 772,44 | $ 0,00009433 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.107,59 | $ 0,00010282 |
| 2026-10-12 | $ 0,000000000000000000 | $ 867,60 | $ 0,00010087 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.033,00 | $ 0,00010425 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.374,74 | $ 0,00010271 |
| 2026-10-09 | $ 0,000000000000000000 | $ 322,64 | $ 0,00010199 |
| 2026-10-08 | $ 0,000000000000000000 | $ 513,65 | $ 0,00010626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
