Max on ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 170.091 | $ 55.100 | N/A |
| 2026-05-05 | $ 167.066 | $ 47.527 | $ 0,000000170091 |
| 2026-05-04 | $ 165.967 | $ 54.340 | $ 0,000000167066 |
| 2026-05-03 | $ 164.968 | $ 53.358 | $ 0,000000166000 |
| 2026-05-02 | $ 162.000 | $ 53.325 | $ 0,000000164968 |
| 2026-05-01 | $ 160.022 | $ 47.361 | $ 0,000000162000 |
| 2026-04-30 | $ 155.993 | $ 29.253 | $ 0,000000160999 |
| 2026-04-29 | $ 170.017 | $ 25.156 | $ 0,000000155948 |
| 2026-04-28 | $ 195.063 | $ 52.589 | $ 0,000000169983 |
| 2026-04-27 | $ 205.057 | $ 60.100 | $ 0,000000194070 |
| 2026-04-26 | $ 185.093 | $ 59.716 | $ 0,000000205057 |
| 2026-04-25 | $ 186.053 | $ 55.185 | $ 0,000000186000 |
| 2026-04-24 | $ 187.360 | $ 54.113 | $ 0,000000186053 |
| 2026-04-23 | $ 220.147 | $ 60.047 | $ 0,000000193179 |
| 2026-04-22 | $ 203.053 | $ 54.256 | $ 0,000000220060 |
| 2026-04-21 | $ 194.029 | $ 58.789 | $ 0,000000203053 |
| 2026-04-20 | $ 189.113 | $ 56.121 | $ 0,000000194029 |
| 2026-04-19 | $ 185.199 | $ 50.510 | $ 0,000000189113 |
| 2026-04-18 | $ 207.027 | $ 66.217 | $ 0,000000185199 |
| 2026-04-17 | $ 159.988 | $ 55.720 | $ 0,000000207019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
