Maxi PayFi Strategy Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 764.771 | $ 556,22 | N/A |
| 2026-06-28 | $ 764.353 | $ 1.198,93 | $ 0,999321 |
| 2026-06-27 | $ 765.548 | $ 1.092,99 | $ 0,999496 |
| 2026-06-26 | $ 768.286 | $ 3.929,77 | $ 0,999615 |
| 2026-06-25 | $ 770.188 | $ 4.255,33 | $ 0,999892 |
| 2026-06-24 | $ 774.566 | $ 3.696,81 | $ 0,999496 |
| 2026-06-23 | $ 776.698 | $ 2.924,12 | $ 0,999525 |
| 2026-06-22 | $ 776.902 | $ 5.631,30 | $ 0,999407 |
| 2026-06-21 | $ 776.771 | $ 101,93 | $ 0,999636 |
| 2026-06-20 | $ 826.878 | $ 336,35 | $ 0,999443 |
| 2026-06-19 | $ 827.168 | $ 31,78 | $ 0,999628 |
| 2026-06-18 | $ 828.403 | $ 8.916,99 | $ 0,999476 |
| 2026-06-17 | $ 829.032 | $ 523,30 | $ 0,999508 |
| 2026-06-16 | $ 829.343 | $ 100,10 | $ 0,999471 |
| 2026-06-15 | $ 829.778 | $ 894,10 | $ 0,999606 |
| 2026-06-14 | $ 829.861 | $ 11.498,99 | $ 0,999777 |
| 2026-06-13 | $ 842.251 | $ 8.292,48 | $ 0,999876 |
| 2026-06-12 | $ 846.905 | $ 4.880,94 | $ 1,000 |
| 2026-06-11 | $ 1.016.878 | $ 946,49 | $ 0,999406 |
| 2026-06-10 | $ 1.018.411 | $ 7.598,09 | $ 0,999489 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
