Maxi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 16.411,47 | $ 154,92 | N/A |
| 2026-06-23 | $ 16.411,47 | $ 154,92 | $ 0,000000016411 |
| 2026-06-22 | $ 17.758,11 | $ 122,65 | $ 0,000000016411 |
| 2026-06-21 | $ 17.758,11 | $ 122,65 | $ 0,000000017757 |
| 2026-06-19 | $ 18.041,75 | $ 6,43 | $ 0,000000017757 |
| 2026-06-18 | $ 18.041,75 | $ 6,43 | $ 0,000000018042 |
| 2026-06-15 | $ 17.629,44 | $ 6,28 | $ 0,000000018042 |
| 2026-06-14 | $ 17.629,44 | $ 6,28 | $ 0,000000017629 |
| 2026-06-13 | $ 17.612,76 | $ 59,70 | $ 0,000000017629 |
| 2026-06-12 | $ 17.612,76 | $ 59,70 | $ 0,000000017613 |
| 2026-06-10 | $ 17.774,64 | $ 8,30 | $ 0,000000017613 |
| 2026-06-09 | $ 17.774,64 | $ 8,30 | $ 0,000000017707 |
| 2026-06-08 | $ 17.166,09 | $ 10,15 | $ 0,000000017707 |
| 2026-06-07 | $ 17.166,09 | $ 10,15 | $ 0,000000017125 |
| 2026-06-05 | $ 19.381,87 | $ 53,16 | $ 0,000000017125 |
| 2026-06-04 | $ 19.719,86 | $ 54,80 | $ 0,000000019382 |
| 2026-06-03 | $ 19.719,86 | $ 54,80 | $ 0,000000019720 |
| 2026-05-30 | $ 21.935 | $ 5,92 | $ 0,000000019720 |
| 2026-05-29 | $ 21.935 | $ 5,92 | $ 0,000000021935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
