Mayflower Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 45.454 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 67.336 | $ 0,00358775 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48.954 | $ 0,00364512 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.979,66 | $ 0,00374823 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.745,94 | $ 0,00401116 |
| 2026-06-20 | $ 0,000000000000000000 | $ 62.645 | $ 0,00405282 |
| 2026-06-19 | $ 0,000000000000000000 | $ 826.051 | $ 0,00402820 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.098.324 | $ 0,00411980 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.542.409 | $ 0,00414837 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.225.195 | $ 0,00417301 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.248.753 | $ 0,00416164 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.231.876 | $ 0,00421661 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.816.204 | $ 0,00410239 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.104.260 | $ 0,00406444 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.590.693 | $ 0,00431316 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.882.643 | $ 0,00431515 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.870.218 | $ 0,00431628 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.136.084 | $ 0,00426710 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.053.862 | $ 0,00426510 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.322.348 | $ 0,00423246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
