Mayflower Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 178.974 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 312.312 | $ 0,00394167 |
| 2026-09-22 | $ 0,000000000000000000 | $ 299.242 | $ 0,00407085 |
| 2026-09-21 | $ 0,000000000000000000 | $ 152.655 | $ 0,00389086 |
| 2026-09-20 | $ 0,000000000000000000 | $ 462.536 | $ 0,00380419 |
| 2026-09-19 | $ 0,000000000000000000 | $ 272.317 | $ 0,00378948 |
| 2026-09-18 | $ 0,000000000000000000 | $ 624.361 | $ 0,00388825 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.861.518 | $ 0,00391255 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.079.042 | $ 0,00397587 |
| 2026-09-15 | $ 0,000000000000000000 | $ 51.768 | $ 0,00602203 |
| 2026-09-14 | $ 0,000000000000000000 | $ 39.175 | $ 0,00364437 |
| 2026-09-13 | $ 0,000000000000000000 | $ 19.279,31 | $ 0,00359525 |
| 2026-09-12 | $ 0,000000000000000000 | $ 30.034 | $ 0,00358362 |
| 2026-09-11 | $ 0,000000000000000000 | $ 26.530 | $ 0,00351595 |
| 2026-09-10 | $ 0,000000000000000000 | $ 40.430 | $ 0,00348491 |
| 2026-09-09 | $ 0,000000000000000000 | $ 41.085 | $ 0,00358476 |
| 2026-09-08 | $ 0,000000000000000000 | $ 55.853 | $ 0,00354807 |
| 2026-09-07 | $ 0,000000000000000000 | $ 47.357 | $ 0,00342434 |
| 2026-09-06 | $ 0,000000000000000000 | $ 129.154 | $ 0,00342607 |
| 2026-09-05 | $ 0,000000000000000000 | $ 112.511 | $ 0,00343077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
