Mayflower Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 2.506,03 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.842,64 | $ 0,00329666 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.205,14 | $ 0,00327332 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.873,74 | $ 0,00318520 |
| 2026-08-06 | $ 0,000000000000000000 | $ 54.515 | $ 0,00312952 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.771,41 | $ 0,00317673 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15.115,41 | $ 0,00315512 |
| 2026-08-03 | $ 0,000000000000000000 | $ 94.227 | $ 0,00315510 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49.616 | $ 0,00313351 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20.662 | $ 0,00328697 |
| 2026-07-31 | $ 0,000000000000000000 | $ 34.583 | $ 0,00335778 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19.670,00 | $ 0,00338486 |
| 2026-07-29 | $ 0,000000000000000000 | $ 17.175,17 | $ 0,00326707 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.976,22 | $ 0,00334023 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.752,34 | $ 0,00342093 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7.713,03 | $ 0,00349387 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.143,43 | $ 0,00352362 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11.474,60 | $ 0,00350815 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.751,55 | $ 0,00347794 |
| 2026-07-22 | $ 0,000000000000000000 | $ 25.425 | $ 0,00355108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
