MBG By Multibank Group Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 37.411.783 | $ 5.897.118 | N/A |
| 2026-11-07 | $ 37.236.587 | $ 5.891.036 | $ 0,102589 |
| 2026-11-06 | $ 37.280.754 | $ 6.303.146 | $ 0,102108 |
| 2026-11-05 | $ 37.393.817 | $ 5.865.113 | $ 0,102229 |
| 2026-11-04 | $ 37.307.059 | $ 6.250.599 | $ 0,102539 |
| 2026-11-03 | $ 37.510.783 | $ 6.269.703 | $ 0,102302 |
| 2026-11-02 | $ 37.632.647 | $ 6.334.406 | $ 0,102860 |
| 2026-11-01 | $ 37.313.939 | $ 5.979.255 | $ 0,103404 |
| 2026-10-31 | $ 37.185.613 | $ 6.201.712 | $ 0,102528 |
| 2026-10-30 | $ 37.177.620 | $ 6.610.345 | $ 0,102176 |
| 2026-10-29 | $ 35.351.069 | $ 6.524.691 | $ 0,102154 |
| 2026-10-28 | $ 35.524.558 | $ 6.129.517 | $ 0,102078 |
| 2026-10-27 | $ 35.499.154 | $ 6.549.699 | $ 0,102579 |
| 2026-10-26 | $ 35.492.513 | $ 7.047.038 | $ 0,102506 |
| 2026-10-25 | $ 35.440.230 | $ 7.672.177 | $ 0,102486 |
| 2026-10-24 | $ 35.695.388 | $ 7.327.353 | $ 0,102335 |
| 2026-10-23 | $ 35.602.580 | $ 6.896.047 | $ 0,103072 |
| 2026-10-22 | $ 33.861.213 | $ 7.220.349 | $ 0,102804 |
| 2026-10-21 | $ 33.833.384 | $ 7.082.349 | $ 0,102856 |
| 2026-10-20 | $ 34.215.298 | $ 7.190.137 | $ 0,102771 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
