mCELO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 79,23 | $ 0,785858 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 86,29 | $ 0,773231 | $ 0,785858 |
2024-05-01 | $ 0,000000000000000000 | $ 2.301,12 | $ 0,767280 | $ 0,773231 |
2024-04-30 | $ 0,000000000000000000 | $ 51,37 | $ 0,804340 | $ 0,767280 |
2024-04-29 | $ 0,000000000000000000 | $ 2,10 | $ 0,839548 | $ 0,804340 |
2024-04-28 | $ 0,000000000000000000 | $ 38,79 | $ 0,842082 | $ 0,839548 |
2024-04-27 | $ 0,000000000000000000 | $ 24,37 | $ 0,823993 | $ 0,842082 |
2024-04-26 | $ 0,000000000000000000 | $ 1,17 | $ 0,835228 | $ 0,823993 |
2024-04-25 | $ 0,000000000000000000 | $ 1,16 | $ 0,841012 | $ 0,835228 |
2024-04-24 | $ 0,000000000000000000 | $ 1,50 | $ 0,859979 | $ 0,841012 |
2024-04-23 | $ 0,000000000000000000 | $ 13,39 | $ 0,888438 | $ 0,859979 |
2024-04-22 | $ 0,000000000000000000 | $ 170,21 | $ 0,847423 | $ 0,888438 |
2024-04-21 | $ 0,000000000000000000 | $ 537,96 | $ 0,854674 | $ 0,847423 |
2024-04-20 | $ 0,000000000000000000 | $ 97,81 | $ 0,808379 | $ 0,854674 |
2024-04-19 | $ 0,000000000000000000 | $ 22,77 | $ 0,807784 | $ 0,808379 |
2024-04-18 | $ 0,000000000000000000 | $ 1,17 | $ 0,777438 | $ 0,807784 |
2024-04-17 | $ 0,000000000000000000 | $ 167,75 | $ 0,776493 | $ 0,777438 |
2024-04-16 | $ 0,000000000000000000 | $ 10,95 | $ 0,772875 | $ 0,776493 |
2024-04-15 | $ 0,000000000000000000 | $ 122,18 | $ 0,811943 | $ 0,772875 |
2024-04-14 | $ 0,000000000000000000 | $ 1.071,47 | $ 0,757182 | $ 0,811943 |
2024-04-13 | $ 0,000000000000000000 | $ 1.247,40 | $ 0,867595 | $ 0,757182 |
2024-04-12 | $ 0,000000000000000000 | $ 13.275,40 | $ 1,036 | $ 0,867595 |
2024-04-11 | $ 0,000000000000000000 | $ 145,93 | $ 1,067 | $ 1,036 |
2024-04-10 | $ 0,000000000000000000 | $ 1.201,87 | $ 1,088 | $ 1,067 |
2024-04-09 | $ 0,000000000000000000 | $ 284,62 | $ 1,16 | $ 1,088 |
2024-04-08 | $ 0,000000000000000000 | $ 1,77 | $ 1,098 | $ 1,16 |
2024-04-07 | $ 0,000000000000000000 | $ 1,34 | $ 1,100 | $ 1,098 |
2024-04-06 | $ 0,000000000000000000 | $ 29,00 | $ 1,081 | $ 1,100 |
2024-04-05 | $ 0,000000000000000000 | $ 645,73 | $ 1,11 | $ 1,081 |
2024-04-04 | $ 0,000000000000000000 | $ 271,14 | $ 1,069 | $ 1,11 |
2024-04-03 | $ 0,000000000000000000 | $ 198,39 | $ 1,071 | $ 1,069 |
Vil du have data i et andet land? Brug vores API