mcEUR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 1.616,29 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.004,00 | $ 1,14 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.443,69 | $ 1,14 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.130,89 | $ 1,15 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.867,74 | $ 1,14 |
| 2026-09-19 | $ 0,000000000000000000 | $ 459,84 | $ 1,15 |
| 2026-09-18 | $ 0,000000000000000000 | $ 627,93 | $ 1,14 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.064,18 | $ 1,14 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.553,34 | $ 1,15 |
| 2026-09-15 | $ 0,000000000000000000 | $ 881,82 | $ 1,14 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.069,73 | $ 1,14 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.269,26 | $ 1,16 |
| 2026-09-12 | $ 0,000000000000000000 | $ 887,64 | $ 1,15 |
| 2026-09-11 | $ 0,000000000000000000 | $ 986,22 | $ 1,17 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.340,53 | $ 1,15 |
| 2026-09-09 | $ 0,000000000000000000 | $ 383,02 | $ 1,16 |
| 2026-09-08 | $ 0,000000000000000000 | $ 438,83 | $ 1,16 |
| 2026-09-07 | $ 0,000000000000000000 | $ 645,65 | $ 1,15 |
| 2026-09-06 | $ 0,000000000000000000 | $ 319,77 | $ 1,16 |
| 2026-09-05 | $ 0,000000000000000000 | $ 524,76 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
