mcEUR USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 3.332,13 | $ 1,077 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 4.890,21 | $ 1,073 | $ 1,077 |
2024-05-06 | $ 0,000000000000000000 | $ 2.071,00 | $ 1,075 | $ 1,073 |
2024-05-05 | $ 0,000000000000000000 | $ 4.234,55 | $ 1,070 | $ 1,075 |
2024-05-04 | $ 0,000000000000000000 | $ 3.723,21 | $ 1,073 | $ 1,070 |
2024-05-03 | $ 0,000000000000000000 | $ 4.257,46 | $ 1,068 | $ 1,073 |
2024-05-02 | $ 0,000000000000000000 | $ 6.682,18 | $ 1,078 | $ 1,068 |
2024-05-01 | $ 0,000000000000000000 | $ 5.004,14 | $ 1,066 | $ 1,078 |
2024-04-30 | $ 0,000000000000000000 | $ 4.060,63 | $ 1,065 | $ 1,066 |
2024-04-29 | $ 0,000000000000000000 | $ 2.772,87 | $ 1,059 | $ 1,065 |
2024-04-28 | $ 0,000000000000000000 | $ 3.839,89 | $ 1,065 | $ 1,059 |
2024-04-27 | $ 0,000000000000000000 | $ 2.827,71 | $ 1,070 | $ 1,065 |
2024-04-26 | $ 0,000000000000000000 | $ 4.484,08 | $ 1,063 | $ 1,070 |
2024-04-25 | $ 0,000000000000000000 | $ 8.773,68 | $ 1,071 | $ 1,063 |
2024-04-24 | $ 0,000000000000000000 | $ 3.080,07 | $ 1,069 | $ 1,071 |
2024-04-23 | $ 0,000000000000000000 | $ 4.092,68 | $ 1,065 | $ 1,069 |
2024-04-22 | $ 0,000000000000000000 | $ 2.855,32 | $ 1,063 | $ 1,065 |
2024-04-21 | $ 0,000000000000000000 | $ 3.657,12 | $ 1,058 | $ 1,063 |
2024-04-20 | $ 0,000000000000000000 | $ 9.503,87 | $ 1,070 | $ 1,058 |
2024-04-19 | $ 0,000000000000000000 | $ 8.846,10 | $ 1,063 | $ 1,070 |
2024-04-18 | $ 0,000000000000000000 | $ 11.079,29 | $ 1,063 | $ 1,063 |
2024-04-17 | $ 0,000000000000000000 | $ 11.880,48 | $ 1,051 | $ 1,063 |
2024-04-16 | $ 0,000000000000000000 | $ 10.823,59 | $ 1,066 | $ 1,051 |
2024-04-15 | $ 0,000000000000000000 | $ 17.539,71 | $ 1,051 | $ 1,066 |
2024-04-14 | $ 0,000000000000000000 | $ 20.659 | $ 1,052 | $ 1,051 |
2024-04-13 | $ 0,000000000000000000 | $ 11.224,73 | $ 1,056 | $ 1,052 |
2024-04-12 | $ 0,000000000000000000 | $ 3.722,08 | $ 1,077 | $ 1,056 |
2024-04-11 | $ 0,000000000000000000 | $ 8.610,98 | $ 1,076 | $ 1,077 |
2024-04-10 | $ 0,000000000000000000 | $ 5.197,12 | $ 1,082 | $ 1,076 |
2024-04-09 | $ 0,000000000000000000 | $ 6.275,07 | $ 1,087 | $ 1,082 |
2024-04-08 | $ 0,000000000000000000 | $ 2.288,50 | $ 1,087 | $ 1,087 |
Vil du have data i et andet land? Brug vores API