mcEUR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.815,46 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 942,77 | $ 1,13 |
| 2026-06-23 | $ 0,000000000000000000 | $ 504,43 | $ 1,14 |
| 2026-06-22 | $ 0,000000000000000000 | $ 792,68 | $ 1,15 |
| 2026-06-21 | $ 0,000000000000000000 | $ 672,40 | $ 1,15 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.397,44 | $ 1,14 |
| 2026-06-19 | $ 0,000000000000000000 | $ 740,08 | $ 1,14 |
| 2026-06-18 | $ 0,000000000000000000 | $ 881,92 | $ 1,15 |
| 2026-06-17 | $ 0,000000000000000000 | $ 965,20 | $ 1,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 545,55 | $ 1,16 |
| 2026-06-15 | $ 0,000000000000000000 | $ 560,83 | $ 1,16 |
| 2026-06-14 | $ 0,000000000000000000 | $ 286,07 | $ 1,16 |
| 2026-06-13 | $ 0,000000000000000000 | $ 496,61 | $ 1,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 695,66 | $ 1,15 |
| 2026-06-11 | $ 0,000000000000000000 | $ 602,08 | $ 1,16 |
| 2026-06-10 | $ 0,000000000000000000 | $ 670,25 | $ 1,16 |
| 2026-06-09 | $ 0,000000000000000000 | $ 717,31 | $ 1,15 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.067,26 | $ 1,15 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.238,44 | $ 1,16 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.175,73 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
