mcEUR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 0,00089351 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 118,41 | $ 0,00011230 |
| 2026-08-07 | $ 0,000000000000000000 | $ 130,67 | $ 1,15 |
| 2026-08-06 | $ 0,000000000000000000 | $ 100,52 | $ 1,15 |
| 2026-08-05 | $ 0,000000000000000000 | $ 170,79 | $ 1,15 |
| 2026-08-04 | $ 0,000000000000000000 | $ 553,15 | $ 1,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 219,68 | $ 1,15 |
| 2026-08-02 | $ 0,000000000000000000 | $ 190,39 | $ 1,15 |
| 2026-08-01 | $ 0,000000000000000000 | $ 489,27 | $ 1,15 |
| 2026-07-31 | $ 0,000000000000000000 | $ 663,87 | $ 1,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.108,42 | $ 1,15 |
| 2026-07-29 | $ 0,000000000000000000 | $ 623,11 | $ 1,14 |
| 2026-07-28 | $ 0,000000000000000000 | $ 527,34 | $ 1,14 |
| 2026-07-27 | $ 0,000000000000000000 | $ 223,75 | $ 1,14 |
| 2026-07-26 | $ 0,000000000000000000 | $ 395,84 | $ 1,14 |
| 2026-07-25 | $ 0,000000000000000000 | $ 475,18 | $ 1,14 |
| 2026-07-24 | $ 0,000000000000000000 | $ 646,89 | $ 1,14 |
| 2026-07-23 | $ 0,000000000000000000 | $ 623,42 | $ 1,15 |
| 2026-07-22 | $ 0,000000000000000000 | $ 460,12 | $ 1,14 |
| 2026-07-21 | $ 0,000000000000000000 | $ 420,93 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
