MCHIBI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.296,33 | $ 9,14 | N/A |
| 2026-06-23 | $ 2.417,31 | $ 259,42 | $ 0,00000230 |
| 2026-06-22 | $ 1.966,18 | $ 122,97 | $ 0,00000242 |
| 2026-06-21 | $ 2.210,54 | $ 10,95 | $ 0,00000198 |
| 2026-06-20 | $ 2.108,93 | $ 24,30 | $ 0,00000221 |
| 2026-06-19 | $ 2.111,77 | $ 24,38 | $ 0,00000211 |
| 2026-06-18 | $ 2.114,03 | $ 330,15 | $ 0,00000211 |
| 2026-06-17 | $ 2.308,11 | $ 133,67 | $ 0,00000211 |
| 2026-06-16 | $ 1.996,69 | $ 5,02 | $ 0,00000231 |
| 2026-06-15 | $ 1.962,59 | $ 4,95 | $ 0,00000200 |
| 2026-06-14 | $ 1.968,44 | $ 41,10 | $ 0,00000197 |
| 2026-06-13 | $ 1.968,44 | $ 41,10 | $ 0,00000196 |
| 2026-06-10 | $ 1.999,42 | $ 75,15 | $ 0,00000196 |
| 2026-06-09 | $ 2.150,35 | $ 9,82 | $ 0,00000200 |
| 2026-06-08 | $ 2.089,06 | $ 22,00 | $ 0,00000215 |
| 2026-06-07 | $ 2.093,86 | $ 30,43 | $ 0,00000209 |
| 2026-06-06 | $ 2.111,58 | $ 255,27 | $ 0,00000209 |
| 2026-06-05 | $ 2.592,06 | $ 27,59 | $ 0,00000211 |
| 2026-06-04 | $ 2.676,28 | $ 233,19 | $ 0,00000258 |
| 2026-06-03 | $ 3.323,28 | $ 67,17 | $ 0,00000268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
