MCNCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 1.089.796 | $ 16.389,01 | N/A |
| 2026-04-15 | $ 1.086.345 | $ 890,27 | $ 0,090815 |
| 2026-04-14 | $ 1.077.837 | $ 89.074 | $ 0,090529 |
| 2026-04-13 | $ 1.062.083 | $ 4.006,39 | $ 0,089821 |
| 2026-04-12 | $ 1.083.880 | $ 42.274 | $ 0,088506 |
| 2026-04-11 | $ 1.089.859 | $ 634,92 | $ 0,090323 |
| 2026-04-10 | $ 1.067.947 | $ 17.142,16 | $ 0,090822 |
| 2026-04-09 | $ 1.058.346 | $ 9.582,11 | $ 0,088996 |
| 2026-04-08 | $ 1.083.403 | $ 20.274 | $ 0,088195 |
| 2026-04-07 | $ 1.039.128 | $ 17.443,46 | $ 0,090284 |
| 2026-04-06 | $ 1.069.976 | $ 1.006,69 | $ 0,086594 |
| 2026-04-05 | $ 1.089.459 | $ 17.781,60 | $ 0,089165 |
| 2026-04-04 | $ 1.076.284 | $ 6.916,09 | $ 0,090788 |
| 2026-04-03 | $ 1.090.700 | $ 600,84 | $ 0,089689 |
| 2026-04-02 | $ 1.070.265 | $ 17.370,86 | $ 0,090892 |
| 2026-04-01 | $ 1.092.167 | $ 25.749 | $ 0,089189 |
| 2026-03-31 | $ 1.087.465 | $ 18.434,01 | $ 0,091014 |
| 2026-03-30 | $ 1.091.117 | $ 33.378 | $ 0,090622 |
| 2026-03-29 | $ 1.121.102 | $ 31.095 | $ 0,090926 |
| 2026-03-28 | $ 1.079.161 | $ 22.406 | $ 0,093425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
