MCNCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 2.257.452 | $ 13.352,40 | N/A |
| 2026-05-30 | $ 2.097.061 | $ 8.367,13 | $ 0,188122 |
| 2026-05-29 | $ 2.762.115 | $ 6.301,20 | $ 0,174755 |
| 2026-05-28 | $ 2.974.994 | $ 2.396,05 | $ 0,230176 |
| 2026-05-27 | $ 3.180.568 | $ 6.300,53 | $ 0,247916 |
| 2026-05-26 | $ 2.606.294 | $ 32.779 | $ 0,265047 |
| 2026-05-25 | $ 2.551.633 | $ 9.793,20 | $ 0,217181 |
| 2026-05-24 | $ 3.142.309 | $ 13.086,12 | $ 0,212629 |
| 2026-05-23 | $ 1.814.617 | $ 14.187,93 | $ 0,261859 |
| 2026-05-22 | $ 1.735.870 | $ 14.471,83 | $ 0,151219 |
| 2026-05-21 | $ 1.720.279 | $ 6.841,11 | $ 0,144658 |
| 2026-05-20 | $ 1.781.436 | $ 18.354,95 | $ 0,143357 |
| 2026-05-19 | $ 1.679.982 | $ 10.097,31 | $ 0,148554 |
| 2026-05-18 | $ 1.651.361 | $ 463,36 | $ 0,139998 |
| 2026-05-17 | $ 1.501.689 | $ 18.160,20 | $ 0,137616 |
| 2026-05-16 | $ 1.138.122 | $ 409,79 | $ 0,125141 |
| 2026-05-15 | $ 1.108.525 | $ 20.644 | $ 0,094845 |
| 2026-05-14 | $ 1.110.712 | $ 3.903,20 | $ 0,092377 |
| 2026-05-13 | $ 1.109.699 | $ 649,34 | $ 0,092559 |
| 2026-05-12 | $ 1.110.894 | $ 35.083 | $ 0,092473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
