MCOIN USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 1.409.467 | $ 0,980999 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 1.030.586 | $ 0,976984 | $ 0,980999 |
2024-05-07 | $ 0,000000000000000000 | $ 1.224.169 | $ 0,983103 | $ 0,976984 |
2024-05-06 | $ 0,000000000000000000 | $ 1.336.576 | $ 0,993421 | $ 0,983103 |
2024-05-05 | $ 0,000000000000000000 | $ 1.316.392 | $ 0,975991 | $ 0,993421 |
2024-05-04 | $ 0,000000000000000000 | $ 1.456.891 | $ 0,984574 | $ 0,975991 |
2024-05-03 | $ 0,000000000000000000 | $ 1.287.979 | $ 0,985835 | $ 0,984574 |
2024-05-02 | $ 0,000000000000000000 | $ 1.463.998 | $ 0,967214 | $ 0,985835 |
2024-05-01 | $ 0,000000000000000000 | $ 1.067.853 | $ 0,943341 | $ 0,967214 |
2024-04-30 | $ 0,000000000000000000 | $ 837.549 | $ 0,990103 | $ 0,943341 |
2024-04-29 | $ 0,000000000000000000 | $ 1.110.159 | $ 0,995010 | $ 0,990103 |
2024-04-28 | $ 0,000000000000000000 | $ 1.301.427 | $ 0,993667 | $ 0,995010 |
2024-04-27 | $ 0,000000000000000000 | $ 1.063.293 | $ 0,972392 | $ 0,993667 |
2024-04-26 | $ 0,000000000000000000 | $ 1.004.023 | $ 0,955595 | $ 0,972392 |
2024-04-25 | $ 0,000000000000000000 | $ 868.718 | $ 1,025 | $ 0,955595 |
2024-04-24 | $ 0,000000000000000000 | $ 844.299 | $ 1,045 | $ 1,025 |
2024-04-23 | $ 0,000000000000000000 | $ 803.126 | $ 1,044 | $ 1,045 |
2024-04-22 | $ 0,000000000000000000 | $ 1.004.797 | $ 1,035 | $ 1,044 |
2024-04-21 | $ 0,000000000000000000 | $ 1.100.003 | $ 1,018 | $ 1,035 |
2024-04-20 | $ 0,000000000000000000 | $ 1.193.682 | $ 1,013 | $ 1,018 |
2024-04-19 | $ 0,000000000000000000 | $ 1.102.404 | $ 1,030 | $ 1,013 |
2024-04-18 | $ 0,000000000000000000 | $ 1.117.407 | $ 1,025 | $ 1,030 |
2024-04-17 | $ 0,000000000000000000 | $ 1.262.274 | $ 1,022 | $ 1,025 |
2024-04-16 | $ 0,000000000000000000 | $ 1.430.984 | $ 1,020 | $ 1,022 |
2024-04-15 | $ 0,000000000000000000 | $ 1.056.995 | $ 1,035 | $ 1,020 |
2024-04-14 | $ 0,000000000000000000 | $ 1.073.499 | $ 1,068 | $ 1,035 |
2024-04-13 | $ 0,000000000000000000 | $ 1.388.135 | $ 1,10 | $ 1,068 |
2024-04-12 | $ 0,000000000000000000 | $ 1.137.886 | $ 1,100 | $ 1,10 |
2024-04-11 | $ 0,000000000000000000 | $ 1.472.878 | $ 1,10 | $ 1,100 |
2024-04-10 | $ 0,000000000000000000 | $ 1.267.106 | $ 1,10 | $ 1,10 |
2024-04-09 | $ 0,000000000000000000 | $ 1.513.992 | $ 1,097 | $ 1,10 |
Vil du have data i et andet land? Brug vores API