MContent Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.002.295 | $ 1,006 | N/A |
| 2026-03-25 | $ 1.036.992 | $ 40,60 | $ 0,000000000272125 |
| 2026-03-24 | $ 1.050.748 | $ 382,35 | $ 0,000000000281545 |
| 2026-03-23 | $ 1.050.748 | $ 382,35 | $ 0,000000000285280 |
| 2026-03-22 | $ 3.343.474 | $ 84,81 | $ 0,000000000285280 |
| 2026-03-21 | $ 1.185.906 | $ 29,49 | $ 0,000000000907398 |
| 2026-03-20 | $ 1.185.906 | $ 29,49 | $ 0,000000000321976 |
| 2026-03-19 | $ 1.240.454 | $ 15,05 | $ 0,000000000321976 |
| 2026-03-18 | $ 1.232.329 | $ 492,40 | $ 0,000000000336785 |
| 2026-03-17 | $ 1.474.412 | $ 237,74 | $ 0,000000000334580 |
| 2026-03-16 | $ 1.549.937 | $ 22,58 | $ 0,000000000400940 |
| 2026-03-15 | $ 1.545.140 | $ 90,96 | $ 0,000000000420811 |
| 2026-03-14 | $ 1.588.380 | $ 1,45 | $ 0,000000000419508 |
| 2026-03-13 | $ 1.578.822 | $ 5,20 | $ 0,000000000430708 |
| 2026-03-12 | $ 1.551.398 | $ 12,29 | $ 0,000000000428653 |
| 2026-03-11 | $ 1.545.174 | $ 90,79 | $ 0,000000000421207 |
| 2026-03-10 | $ 1.545.174 | $ 90,79 | $ 0,000000000419517 |
| 2026-03-09 | $ 1.518.784 | $ 6,15 | $ 0,000000000419517 |
| 2026-03-08 | $ 1.542.542 | $ 6,20 | $ 0,000000000412353 |
| 2026-03-07 | $ 1.569.104 | $ 71,29 | $ 0,000000000418803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
