MContent Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 806.953 | $ 4,28 | N/A |
| 2026-06-24 | $ 832.029 | $ 1,26 | $ 0,000000000219089 |
| 2026-06-23 | $ 832.029 | $ 1,26 | $ 0,000000000225897 |
| 2026-06-18 | $ 873.061 | $ 3,19 | $ 0,000000000225897 |
| 2026-06-17 | $ 873.061 | $ 3,19 | $ 0,000000000237038 |
| 2026-06-16 | $ 896.798 | $ 12,29 | $ 0,000000000237038 |
| 2026-06-15 | $ 897.499 | $ 12,23 | $ 0,000000000243433 |
| 2026-06-14 | $ 879.274 | $ 32,92 | $ 0,000000000243673 |
| 2026-06-13 | $ 879.274 | $ 32,92 | $ 0,000000000238724 |
| 2026-06-12 | $ 882.047 | $ 857,98 | $ 0,000000000238724 |
| 2026-06-11 | $ 2.505.220 | $ 6,82 | $ 0,000000000239503 |
| 2026-06-10 | $ 2.557.713 | $ 4,83 | $ 0,000000000680687 |
| 2026-06-09 | $ 687.315 | $ 4,78 | $ 0,000000000694424 |
| 2026-06-08 | $ 681.432 | $ 4,48 | $ 0,000000000186607 |
| 2026-06-07 | $ 659.597 | $ 477,78 | $ 0,000000000185010 |
| 2026-06-06 | $ 657.325 | $ 476,14 | $ 0,000000000179082 |
| 2026-06-05 | $ 520.993 | $ 1.069,97 | $ 0,000000000178465 |
| 2026-06-04 | $ 921.666 | $ 120,77 | $ 0,000000000141451 |
| 2026-06-03 | $ 1.017.610 | $ 1,51 | $ 0,000000000250234 |
| 2026-06-02 | $ 1.051.958 | $ 8,09 | $ 0,000000000276283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
