MCP AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 2.636,36 | $ 1,16 | N/A |
| 2026-07-23 | $ 2.648,63 | $ 1,17 | $ 0,000000000000026392 |
| 2026-07-21 | $ 2.713,60 | $ 3,20 | $ 0,000000000000026515 |
| 2026-07-20 | $ 2.663,78 | $ 36,13 | $ 0,000000000000027165 |
| 2026-07-19 | $ 2.557,42 | $ 26,04 | $ 0,000000000000026666 |
| 2026-07-13 | $ 2.536,48 | $ 7,23 | $ 0,000000000000025601 |
| 2026-07-12 | $ 2.528,20 | $ 5,20 | $ 0,000000000000025392 |
| 2026-07-08 | $ 2.621,84 | $ 8,58 | $ 0,000000000000025309 |
| 2026-07-07 | $ 2.723,04 | $ 26,71 | $ 0,000000000000026246 |
| 2026-07-06 | $ 2.722,48 | $ 17,80 | $ 0,000000000000027259 |
| 2026-07-04 | $ 2.832,95 | $ 9,47 | $ 0,000000000000027254 |
| 2026-07-03 | $ 2.812,17 | $ 9,40 | $ 0,000000000000028360 |
| 2026-07-01 | $ 2.526,63 | $ 63,69 | $ 0,000000000000028152 |
| 2026-06-30 | $ 2.629,81 | $ 42,00 | $ 0,000000000000025293 |
| 2026-06-26 | $ 2.785,59 | $ 121,50 | $ 0,000000000000026326 |
| 2026-06-25 | $ 3.128,67 | $ 11,81 | $ 0,000000000000027885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
