MCP AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 3.966,28 | $ 50,66 | N/A |
| 2026-09-08 | $ 4.578,52 | $ 182,37 | $ 0,000000000000039705 |
| 2026-09-07 | $ 4.560,47 | $ 181,66 | $ 0,000000000000045834 |
| 2026-09-04 | $ 5.165,92 | $ 31,65 | $ 0,000000000000045654 |
| 2026-09-03 | $ 5.095,20 | $ 53,26 | $ 0,000000000000051715 |
| 2026-09-02 | $ 5.347,10 | $ 2,00 | $ 0,000000000000051007 |
| 2026-09-01 | $ 5.335,25 | $ 1,99 | $ 0,000000000000053529 |
| 2026-08-30 | $ 5.664,26 | $ 130,72 | $ 0,000000000000053410 |
| 2026-08-29 | $ 4.915,26 | $ 12,17 | $ 0,000000000000056704 |
| 2026-08-28 | $ 5.223,73 | $ 69,90 | $ 0,000000000000049205 |
| 2026-08-27 | $ 5.256,52 | $ 2,74 | $ 0,000000000000052294 |
| 2026-08-26 | $ 5.028,52 | $ 20,40 | $ 0,000000000000052622 |
| 2026-08-25 | $ 5.156,49 | $ 52,58 | $ 0,000000000000050339 |
| 2026-08-24 | $ 4.677,97 | $ 198,96 | $ 0,000000000000051620 |
| 2026-08-23 | $ 4.037,02 | $ 50,88 | $ 0,000000000000046830 |
| 2026-08-22 | $ 3.740,82 | $ 11,31 | $ 0,000000000000040414 |
| 2026-08-21 | $ 3.609,48 | $ 1,27 | $ 0,000000000000037448 |
| 2026-08-16 | $ 2.953,74 | $ 48,62 | $ 0,000000000000036134 |
| 2026-08-15 | $ 2.689,65 | $ 49,22 | $ 0,000000000000029569 |
| 2026-08-14 | $ 2.600,98 | $ 27,20 | $ 0,000000000000026925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
