Mdex (BSC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1.365,05 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 261,52 | $ 0,00050132 |
| 2026-09-23 | $ 0,000000000000000000 | $ 77,60 | $ 0,00051789 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.755,82 | $ 0,00052320 |
| 2026-09-21 | $ 0,000000000000000000 | $ 270,26 | $ 0,00052527 |
| 2026-09-20 | $ 0,000000000000000000 | $ 82,44 | $ 0,00054894 |
| 2026-09-19 | $ 0,000000000000000000 | $ 289,52 | $ 0,00055068 |
| 2026-09-18 | $ 0,000000000000000000 | $ 109,57 | $ 0,00054918 |
| 2026-09-17 | $ 0,000000000000000000 | $ 200,22 | $ 0,00054469 |
| 2026-09-16 | $ 0,000000000000000000 | $ 204,71 | $ 0,00054318 |
| 2026-09-15 | $ 0,000000000000000000 | $ 149,08 | $ 0,00054360 |
| 2026-09-14 | $ 0,000000000000000000 | $ 101,63 | $ 0,00054542 |
| 2026-09-13 | $ 0,000000000000000000 | $ 71,07 | $ 0,00054362 |
| 2026-09-12 | $ 0,000000000000000000 | $ 374,94 | $ 0,00055036 |
| 2026-09-11 | $ 0,000000000000000000 | $ 174,53 | $ 0,00054957 |
| 2026-09-10 | $ 0,000000000000000000 | $ 222,33 | $ 0,00054779 |
| 2026-09-09 | $ 0,000000000000000000 | $ 236,51 | $ 0,00055053 |
| 2026-09-08 | $ 0,000000000000000000 | $ 82,64 | $ 0,00055731 |
| 2026-09-07 | $ 0,000000000000000000 | $ 179,82 | $ 0,00055365 |
| 2026-09-06 | $ 0,000000000000000000 | $ 392,18 | $ 0,00055703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
