Mdex (BSC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 38,35 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 110,58 | $ 0,00053213 |
| 2026-08-08 | $ 0,000000000000000000 | $ 45,11 | $ 0,00053516 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,08 | $ 0,00051732 |
| 2026-08-06 | $ 0,000000000000000000 | $ 133,72 | $ 0,00052878 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,04 | $ 0,00052859 |
| 2026-08-04 | $ 0,000000000000000000 | $ 61,99 | $ 0,00052759 |
| 2026-08-03 | $ 0,000000000000000000 | $ 119,38 | $ 0,00052656 |
| 2026-08-02 | $ 0,000000000000000000 | $ 85,19 | $ 0,00052688 |
| 2026-08-01 | $ 0,000000000000000000 | $ 41,35 | $ 0,00052073 |
| 2026-07-31 | $ 0,000000000000000000 | $ 163,57 | $ 0,00052409 |
| 2026-07-30 | $ 0,000000000000000000 | $ 42,79 | $ 0,00052667 |
| 2026-07-29 | $ 0,000000000000000000 | $ 85,89 | $ 0,00052185 |
| 2026-07-28 | $ 0,000000000000000000 | $ 48,19 | $ 0,00052216 |
| 2026-07-27 | $ 0,000000000000000000 | $ 68,27 | $ 0,00051660 |
| 2026-07-26 | $ 0,000000000000000000 | $ 24,70 | $ 0,00052217 |
| 2026-07-25 | $ 0,000000000000000000 | $ 67,60 | $ 0,00051932 |
| 2026-07-24 | $ 0,000000000000000000 | $ 34,50 | $ 0,00051858 |
| 2026-07-23 | $ 0,000000000000000000 | $ 27,62 | $ 0,00051707 |
| 2026-07-22 | $ 0,000000000000000000 | $ 47,78 | $ 0,00052016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
