Mdex (BSC) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 478,64 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 640,55 | $ 0,00051978 |
| 2026-06-23 | $ 0,000000000000000000 | $ 186,76 | $ 0,00052852 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27,52 | $ 0,00054910 |
| 2026-06-21 | $ 0,000000000000000000 | $ 698,81 | $ 0,00054786 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73,57 | $ 0,00055332 |
| 2026-06-19 | $ 0,000000000000000000 | $ 556,96 | $ 0,00056723 |
| 2026-06-18 | $ 0,000000000000000000 | $ 533,41 | $ 0,00056847 |
| 2026-06-17 | $ 0,000000000000000000 | $ 148,57 | $ 0,00057699 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.087,25 | $ 0,00057147 |
| 2026-06-15 | $ 0,000000000000000000 | $ 80,60 | $ 0,00057418 |
| 2026-06-14 | $ 0,000000000000000000 | $ 37,13 | $ 0,00055532 |
| 2026-06-13 | $ 0,000000000000000000 | $ 108,29 | $ 0,00055275 |
| 2026-06-12 | $ 0,000000000000000000 | $ 573,38 | $ 0,00055008 |
| 2026-06-11 | $ 0,000000000000000000 | $ 239,95 | $ 0,00055135 |
| 2026-06-10 | $ 0,000000000000000000 | $ 697,76 | $ 0,00052921 |
| 2026-06-09 | $ 0,000000000000000000 | $ 136,34 | $ 0,00053279 |
| 2026-06-08 | $ 0,000000000000000000 | $ 447,01 | $ 0,00054573 |
| 2026-06-07 | $ 0,000000000000000000 | $ 505,43 | $ 0,00054841 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.533,21 | $ 0,00054261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
