Mdex (BSC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 0,000000000000000000 | $ 38,46 | N/A |
| 2026-04-30 | $ 0,000000000000000000 | $ 146,05 | $ 0,00065214 |
| 2026-04-29 | $ 0,000000000000000000 | $ 32,49 | $ 0,00065539 |
| 2026-04-28 | $ 0,000000000000000000 | $ 163,57 | $ 0,00065782 |
| 2026-04-27 | $ 0,000000000000000000 | $ 55,10 | $ 0,00066021 |
| 2026-04-26 | $ 0,000000000000000000 | $ 46,97 | $ 0,00066249 |
| 2026-04-25 | $ 0,000000000000000000 | $ 45,55 | $ 0,00065901 |
| 2026-04-24 | $ 0,000000000000000000 | $ 112,56 | $ 0,00065801 |
| 2026-04-23 | $ 0,000000000000000000 | $ 200,51 | $ 0,00066692 |
| 2026-04-22 | $ 0,000000000000000000 | $ 174,04 | $ 0,00066369 |
| 2026-04-21 | $ 0,000000000000000000 | $ 852,28 | $ 0,00066469 |
| 2026-04-20 | $ 0,000000000000000000 | $ 904,70 | $ 0,00066391 |
| 2026-04-19 | $ 0,000000000000000000 | $ 498,90 | $ 0,00067745 |
| 2026-04-18 | $ 0,000000000000000000 | $ 1.483,50 | $ 0,00066754 |
| 2026-04-17 | $ 0,000000000000000000 | $ 194,50 | $ 0,00067937 |
| 2026-04-16 | $ 0,000000000000000000 | $ 120,14 | $ 0,00065580 |
| 2026-04-15 | $ 0,000000000000000000 | $ 122,54 | $ 0,00065062 |
| 2026-04-14 | $ 0,000000000000000000 | $ 218,30 | $ 0,00064332 |
| 2026-04-13 | $ 0,000000000000000000 | $ 159,73 | $ 0,00064799 |
| 2026-04-12 | $ 0,000000000000000000 | $ 156,14 | $ 0,00064042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
