MeAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 1.128,41 | $ 1,52 | N/A |
| 2026-05-10 | $ 1.128,41 | $ 1,52 | $ 0,00000474 |
| 2026-05-09 | $ 1.128,41 | $ 1,52 | $ 0,00000474 |
| 2026-05-06 | $ 1.125,43 | $ 1,52 | $ 0,00000474 |
| 2026-05-05 | $ 1.125,40 | $ 1,52 | $ 0,00000472 |
| 2026-05-04 | $ 1.125,40 | $ 1,52 | $ 0,00000472 |
| 2026-05-03 | $ 1.131,14 | $ 1,99 | $ 0,00000472 |
| 2026-05-02 | $ 1.131,14 | $ 1,99 | $ 0,00000475 |
| 2026-05-01 | $ 1.123,88 | $ 54,79 | $ 0,00000475 |
| 2026-04-30 | $ 1.123,88 | $ 54,79 | $ 0,00000472 |
| 2026-04-26 | $ 1.063,28 | $ 1,43 | $ 0,00000472 |
| 2026-04-25 | $ 1.063,31 | $ 506,70 | $ 0,00000446 |
| 2026-04-24 | $ 1.729,76 | $ 1,002 | $ 0,00000446 |
| 2026-04-23 | $ 1.729,76 | $ 1,002 | $ 0,00000726 |
| 2026-04-20 | $ 1.726,26 | $ 1,10 | $ 0,00000726 |
| 2026-04-19 | $ 1.722,56 | $ 6,76 | $ 0,00000724 |
| 2026-04-18 | $ 1.722,56 | $ 6,76 | $ 0,00000723 |
| 2026-04-15 | $ 1.736,42 | $ 27,13 | $ 0,00000723 |
| 2026-04-14 | $ 1.736,23 | $ 27,05 | $ 0,00000729 |
| 2026-04-13 | $ 1.736,23 | $ 27,05 | $ 0,00000729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
