MECCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 5.553.895 | $ 107.680 | N/A |
| 2026-05-11 | $ 5.629.573 | $ 115.095 | $ 0,00263468 |
| 2026-05-10 | $ 5.597.941 | $ 118.280 | $ 0,00267016 |
| 2026-05-09 | $ 3.224.526 | $ 216.000 | $ 0,00265514 |
| 2026-05-08 | $ 6.016.854 | $ 142.987 | $ 0,00152966 |
| 2026-05-07 | $ 6.089.544 | $ 128.569 | $ 0,00285382 |
| 2026-05-06 | $ 6.165.379 | $ 101.514 | $ 0,00288878 |
| 2026-05-05 | $ 6.150.935 | $ 139.033 | $ 0,00292634 |
| 2026-05-04 | $ 6.141.430 | $ 101.561 | $ 0,00291868 |
| 2026-05-03 | $ 6.164.801 | $ 101.864 | $ 0,00290920 |
| 2026-05-02 | $ 6.248.043 | $ 128.341 | $ 0,00292653 |
| 2026-05-01 | $ 6.219.587 | $ 130.259 | $ 0,00296397 |
| 2026-04-30 | $ 6.243.311 | $ 130.593 | $ 0,00295047 |
| 2026-04-29 | $ 6.263.265 | $ 129.264 | $ 0,00296157 |
| 2026-04-28 | $ 6.210.054 | $ 127.195 | $ 0,00296969 |
| 2026-04-27 | $ 6.185.900 | $ 126.796 | $ 0,00294595 |
| 2026-04-26 | $ 6.136.592 | $ 131.828 | $ 0,00293469 |
| 2026-04-25 | $ 6.192.176 | $ 105.481 | $ 0,00291110 |
| 2026-04-24 | $ 6.403.118 | $ 117.832 | $ 0,00293746 |
| 2026-04-23 | $ 6.533.144 | $ 166.795 | $ 0,00303754 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
