MECCA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 5.115.267 | $ 89.357 | N/A |
| 2026-06-10 | $ 5.566.256 | $ 87.820 | $ 0,00242609 |
| 2026-06-09 | $ 5.569.049 | $ 89.040 | $ 0,00264165 |
| 2026-06-08 | $ 5.605.309 | $ 88.046 | $ 0,00264256 |
| 2026-06-07 | $ 5.592.947 | $ 84.944 | $ 0,00265779 |
| 2026-06-06 | $ 5.589.417 | $ 86.425 | $ 0,00265320 |
| 2026-06-05 | $ 5.630.651 | $ 91.806 | $ 0,00265145 |
| 2026-06-04 | $ 5.625.146 | $ 91.080 | $ 0,00267109 |
| 2026-06-03 | $ 5.533.927 | $ 88.969 | $ 0,00266851 |
| 2026-06-02 | $ 5.564.738 | $ 92.574 | $ 0,00262534 |
| 2026-06-01 | $ 5.542.000 | $ 89.700 | $ 0,00263961 |
| 2026-05-31 | $ 5.556.332 | $ 88.868 | $ 0,00262895 |
| 2026-05-30 | $ 5.555.129 | $ 82.412 | $ 0,00263583 |
| 2026-05-29 | $ 5.575.085 | $ 76.456 | $ 0,00263526 |
| 2026-05-28 | $ 5.516.706 | $ 68.309 | $ 0,00264315 |
| 2026-05-27 | $ 5.559.554 | $ 63.616 | $ 0,00261703 |
| 2026-05-26 | $ 5.373.928 | $ 71.816 | $ 0,00263296 |
| 2026-05-25 | $ 5.576.031 | $ 80.501 | $ 0,00257409 |
| 2026-05-24 | $ 5.520.742 | $ 78.200 | $ 0,00264518 |
| 2026-05-23 | $ 5.549.743 | $ 82.216 | $ 0,00261879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
