Meconcash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 13.252,26 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.676,42 | $ 0,01470371 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.922,87 | $ 0,01119642 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.193,40 | $ 0,01294239 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.649,38 | $ 0,01333771 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.259,97 | $ 0,01373208 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.765,41 | $ 0,01674426 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9.764,78 | $ 0,01697608 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.353,52 | $ 0,01625973 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.483,76 | $ 0,01468854 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.973,68 | $ 0,01332151 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.464,55 | $ 0,01359781 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.161,81 | $ 0,01372843 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13.355,02 | $ 0,01288800 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.765,62 | $ 0,01301554 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.987,14 | $ 0,00747375 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.741,44 | $ 0,00716494 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.922,36 | $ 0,00614608 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.688,12 | $ 0,00653479 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.693,07 | $ 0,00522728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
