Meconcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 2.360,31 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.388,38 | $ 0,01494371 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.393,03 | $ 0,01496308 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.349,84 | $ 0,01496056 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.406,02 | $ 0,01491424 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.554,11 | $ 0,01496252 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.651,60 | $ 0,01497751 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.399,14 | $ 0,01501725 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.403,93 | $ 0,01502355 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.507,90 | $ 0,01514384 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.631,02 | $ 0,01518538 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.744,76 | $ 0,01540753 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2.432,15 | $ 0,01533410 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2.474,79 | $ 0,01514385 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.415,47 | $ 0,01529293 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.401,71 | $ 0,01518009 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.378,07 | $ 0,01524366 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2.344,38 | $ 0,01520178 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.442,94 | $ 0,01509824 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3.318,54 | $ 0,01511950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
