Meconcash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 1.721,37 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.638,30 | $ 0,00690907 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.691,94 | $ 0,00705110 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.682,24 | $ 0,00704705 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.696,51 | $ 0,00704958 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.707,33 | $ 0,00704032 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.314,37 | $ 0,00702473 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.698,85 | $ 0,00703179 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.699,82 | $ 0,00745179 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.686,50 | $ 0,00742894 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.717,03 | $ 0,00749232 |
| 2026-08-22 | $ 0,000000000000000000 | $ 930,25 | $ 0,00746101 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.602,02 | $ 0,00731496 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.630,62 | $ 0,00728302 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.711,35 | $ 0,00736952 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.644,14 | $ 0,00742958 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.482,71 | $ 0,00749817 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.546,48 | $ 0,00756281 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.655,31 | $ 0,00756376 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.762,35 | $ 0,00764232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
