Media Network USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 5.251.755 | $ 143.750 | $ 21,03 | N/A |
2024-05-05 | $ 5.147.485 | $ 149.155 | $ 20,62 | $ 21,03 |
2024-05-04 | $ 5.145.569 | $ 200.718 | $ 20,61 | $ 20,62 |
2024-05-03 | $ 4.880.966 | $ 162.191 | $ 19,37 | $ 20,61 |
2024-05-02 | $ 4.826.168 | $ 373.376 | $ 19,37 | $ 19,37 |
2024-05-01 | $ 5.163.323 | $ 273.284 | $ 20,64 | $ 19,37 |
2024-04-30 | $ 5.451.036 | $ 161.749 | $ 21,82 | $ 20,64 |
2024-04-29 | $ 5.487.461 | $ 73.115 | $ 22,01 | $ 21,82 |
2024-04-28 | $ 5.570.107 | $ 150.541 | $ 22,23 | $ 22,01 |
2024-04-27 | $ 5.611.573 | $ 281.852 | $ 22,50 | $ 22,23 |
2024-04-26 | $ 5.713.899 | $ 231.396 | $ 22,88 | $ 22,50 |
2024-04-25 | $ 5.503.941 | $ 328.536 | $ 22,02 | $ 22,88 |
2024-04-24 | $ 6.018.999 | $ 686.307 | $ 23,54 | $ 22,02 |
2024-04-23 | $ 6.259.663 | $ 1.386.123 | $ 25,03 | $ 23,54 |
2024-04-22 | $ 5.724.876 | $ 706.906 | $ 22,81 | $ 25,03 |
2024-04-21 | $ 5.082.262 | $ 135.665 | $ 20,43 | $ 22,81 |
2024-04-20 | $ 4.935.790 | $ 297.475 | $ 19,75 | $ 20,43 |
2024-04-19 | $ 5.231.649 | $ 424.734 | $ 20,91 | $ 19,75 |
2024-04-18 | $ 4.694.646 | $ 470.349 | $ 18,81 | $ 20,91 |
2024-04-17 | $ 4.873.364 | $ 713.983 | $ 19,48 | $ 18,81 |
2024-04-16 | $ 5.299.892 | $ 404.004 | $ 21,36 | $ 19,48 |
2024-04-15 | $ 5.975.729 | $ 760.767 | $ 23,84 | $ 21,36 |
2024-04-14 | $ 6.069.161 | $ 1.733.825 | $ 24,01 | $ 23,84 |
2024-04-13 | $ 5.671.999 | $ 1.165.786 | $ 22,66 | $ 24,01 |
2024-04-12 | $ 6.728.155 | $ 5.147.976 | $ 26,87 | $ 22,66 |
2024-04-11 | $ 7.115.240 | $ 4.484.409 | $ 28,56 | $ 26,87 |
2024-04-10 | $ 5.319.700 | $ 328.840 | $ 21,12 | $ 28,56 |
2024-04-09 | $ 5.398.284 | $ 151.119 | $ 21,82 | $ 21,12 |
2024-04-08 | $ 5.352.205 | $ 316.659 | $ 21,45 | $ 21,82 |
2024-04-07 | $ 5.282.409 | $ 117.641 | $ 21,10 | $ 21,45 |
2024-04-06 | $ 5.375.555 | $ 361.482 | $ 21,77 | $ 21,10 |
Vil du have data i et andet land? Brug vores API