MEDIEUS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 2.343,76 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.404,04 | $ 0,00018358 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.843,68 | $ 0,00018390 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.919,88 | $ 0,00018280 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.273,29 | $ 0,00018319 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.359,34 | $ 0,00018280 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.698,64 | $ 0,00018320 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.996,15 | $ 0,00018363 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.993,22 | $ 0,00018590 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.424,47 | $ 0,00019080 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.233,73 | $ 0,00018599 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.564,51 | $ 0,00019146 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.103,48 | $ 0,00019206 |
| 2026-07-07 | $ 0,000000000000000000 | $ 23.167 | $ 0,00018689 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22.745 | $ 0,00020447 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.230,99 | $ 0,00020825 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.144,19 | $ 0,00020922 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.939,84 | $ 0,00020953 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.125,76 | $ 0,00022118 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.948,06 | $ 0,00022110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
