MEDIEUS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 27.068 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 26.921 | $ 0,00028379 |
| 2026-06-10 | $ 0,000000000000000000 | $ 24.575 | $ 0,00028432 |
| 2026-06-09 | $ 0,000000000000000000 | $ 23.171 | $ 0,00028593 |
| 2026-06-08 | $ 0,000000000000000000 | $ 32.205 | $ 0,00028716 |
| 2026-06-07 | $ 0,000000000000000000 | $ 30.376 | $ 0,00028968 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.946,05 | $ 0,00025030 |
| 2026-06-05 | $ 0,000000000000000000 | $ 22.142 | $ 0,00024103 |
| 2026-06-04 | $ 0,000000000000000000 | $ 28.425 | $ 0,00024124 |
| 2026-06-03 | $ 0,000000000000000000 | $ 30.947 | $ 0,00024234 |
| 2026-06-02 | $ 0,000000000000000000 | $ 30.093 | $ 0,00024226 |
| 2026-06-01 | $ 0,000000000000000000 | $ 27.119 | $ 0,00024269 |
| 2026-05-31 | $ 0,000000000000000000 | $ 24.887 | $ 0,00024333 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.817,30 | $ 0,00024164 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9.550,89 | $ 0,00024551 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.458 | $ 0,00024546 |
| 2026-05-27 | $ 0,000000000000000000 | $ 28.821 | $ 0,00024625 |
| 2026-05-26 | $ 0,000000000000000000 | $ 30.997 | $ 0,00024784 |
| 2026-05-25 | $ 0,000000000000000000 | $ 30.101 | $ 0,00024675 |
| 2026-05-24 | $ 0,000000000000000000 | $ 32.929 | $ 0,00024699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
