MediTechX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.381.252 | $ 96.373 | N/A |
| 2026-05-09 | $ 1.384.055 | $ 101.868 | $ 0,051155 |
| 2026-05-08 | $ 0,000000000000000000 | $ 106.385 | $ 0,051258 |
| 2026-05-07 | $ 0,000000000000000000 | $ 102.374 | $ 0,051199 |
| 2026-05-06 | $ 0,000000000000000000 | $ 95.046 | $ 0,051123 |
| 2026-05-05 | $ 0,000000000000000000 | $ 84.841 | $ 0,051172 |
| 2026-05-04 | $ 0,000000000000000000 | $ 95.075 | $ 0,051246 |
| 2026-05-03 | $ 0,000000000000000000 | $ 109.406 | $ 0,051128 |
| 2026-05-02 | $ 0,000000000000000000 | $ 90.631 | $ 0,051124 |
| 2026-05-01 | $ 0,000000000000000000 | $ 88.359 | $ 0,051229 |
| 2026-04-30 | $ 0,000000000000000000 | $ 97.504 | $ 0,051179 |
| 2026-04-29 | $ 0,000000000000000000 | $ 92.753 | $ 0,051218 |
| 2026-04-28 | $ 0,000000000000000000 | $ 96.984 | $ 0,051282 |
| 2026-04-27 | $ 0,000000000000000000 | $ 94.749 | $ 0,051146 |
| 2026-04-26 | $ 0,000000000000000000 | $ 96.475 | $ 0,051300 |
| 2026-04-25 | $ 0,000000000000000000 | $ 92.868 | $ 0,051235 |
| 2026-04-24 | $ 0,000000000000000000 | $ 88.186 | $ 0,051148 |
| 2026-04-23 | $ 0,000000000000000000 | $ 101.457 | $ 0,051213 |
| 2026-04-22 | $ 0,000000000000000000 | $ 111.913 | $ 0,051048 |
| 2026-04-21 | $ 0,000000000000000000 | $ 103.048 | $ 0,050707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
