MEEB Vault (NFTX) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 5.758,39 | $ 2.008,44 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 1.671,13 | $ 1.759,09 | $ 2.008,44 |
2024-05-18 | $ 0,000000000000000000 | $ 3.333,47 | $ 1.743,87 | $ 1.759,09 |
2024-05-17 | $ 0,000000000000000000 | $ 16,52 | $ 1.713,99 | $ 1.743,87 |
2024-05-16 | $ 0,000000000000000000 | $ 13.638,34 | $ 1.754,43 | $ 1.713,99 |
2024-05-15 | $ 0,000000000000000000 | $ 3.386,07 | $ 1.770,92 | $ 1.754,43 |
2024-05-14 | $ 0,000000000000000000 | $ 2.002,50 | $ 1.845,79 | $ 1.770,92 |
2024-05-13 | $ 0,000000000000000000 | $ 3.231,59 | $ 1.800,75 | $ 1.845,79 |
2024-05-12 | $ 0,000000000000000000 | $ 3.231,59 | $ 1.800,75 | $ 1.800,75 |
2024-05-11 | $ 0,000000000000000000 | $ 3.144,92 | $ 1.742,66 | $ 1.800,75 |
2024-05-10 | $ 0,000000000000000000 | $ 10.296,43 | $ 1.816,62 | $ 1.742,66 |
2024-05-09 | $ 0,000000000000000000 | $ 10.296,43 | $ 1.816,62 | $ 1.816,62 |
2024-05-05 | $ 0,000000000000000000 | $ 3.453,14 | $ 1.927,97 | $ 1.816,62 |
2024-05-04 | $ 0,000000000000000000 | $ 3.444,36 | $ 1.923,07 | $ 1.927,97 |
2024-05-03 | $ 0,000000000000000000 | $ 1.915,63 | $ 1.850,64 | $ 1.923,07 |
2024-05-02 | $ 0,000000000000000000 | $ 6.390,51 | $ 1.798,33 | $ 1.850,64 |
2024-05-01 | $ 0,000000000000000000 | $ 6.390,51 | $ 1.798,33 | $ 1.798,33 |
2024-04-30 | $ 0,000000000000000000 | $ 3.648,19 | $ 1.920,10 | $ 1.798,33 |
2024-04-29 | $ 0,000000000000000000 | $ 7.596,35 | $ 1.973,95 | $ 1.920,10 |
2024-04-28 | $ 0,000000000000000000 | $ 3.500,14 | $ 1.957,98 | $ 1.973,95 |
2024-04-27 | $ 0,000000000000000000 | $ 27.420 | $ 1.959,40 | $ 1.957,98 |
2024-04-26 | $ 0,000000000000000000 | $ 12.678,92 | $ 1.794,34 | $ 1.959,40 |
2024-04-25 | $ 0,000000000000000000 | $ 9.801,10 | $ 1.797,81 | $ 1.794,34 |
2024-04-24 | $ 0,000000000000000000 | $ 3.250,10 | $ 1.770,33 | $ 1.797,81 |
2024-04-23 | $ 0,000000000000000000 | $ 68,63 | $ 1.754,24 | $ 1.770,33 |
2024-04-22 | $ 0,000000000000000000 | $ 67,43 | $ 1.723,47 | $ 1.754,24 |
2024-04-21 | $ 0,000000000000000000 | $ 83,51 | $ 1.665,30 | $ 1.723,47 |
Vil du have data i et andet land? Brug vores API