MEET48 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 45.899.817 | $ 1.571.873 | N/A |
| 2026-05-09 | $ 46.240.648 | $ 1.889.005 | $ 0,02575618 |
| 2026-05-08 | $ 44.949.446 | $ 2.262.578 | $ 0,02594540 |
| 2026-05-07 | $ 44.736.315 | $ 1.661.242 | $ 0,02520114 |
| 2026-05-06 | $ 46.755.760 | $ 2.024.780 | $ 0,02510003 |
| 2026-05-05 | $ 46.583.435 | $ 4.224.260 | $ 0,02622259 |
| 2026-05-04 | $ 45.299.091 | $ 3.222.602 | $ 0,02609478 |
| 2026-05-03 | $ 40.537.702 | $ 1.896.743 | $ 0,02541269 |
| 2026-05-02 | $ 41.055.594 | $ 2.261.373 | $ 0,02273672 |
| 2026-05-01 | $ 39.910.957 | $ 1.679.359 | $ 0,02301167 |
| 2026-04-30 | $ 40.871.760 | $ 1.966.461 | $ 0,02239139 |
| 2026-04-29 | $ 42.430.921 | $ 2.099.871 | $ 0,02293954 |
| 2026-04-28 | $ 40.306.012 | $ 1.646.506 | $ 0,02394898 |
| 2026-04-27 | $ 41.535.090 | $ 1.596.473 | $ 0,02261517 |
| 2026-04-26 | $ 40.227.767 | $ 1.690.529 | $ 0,02329018 |
| 2026-04-25 | $ 42.674.842 | $ 2.017.396 | $ 0,02257160 |
| 2026-04-24 | $ 42.830.954 | $ 2.322.833 | $ 0,02393322 |
| 2026-04-23 | $ 42.152.701 | $ 2.575.895 | $ 0,02400961 |
| 2026-04-22 | $ 39.903.180 | $ 2.642.954 | $ 0,02364756 |
| 2026-04-21 | $ 39.894.644 | $ 2.427.012 | $ 0,02239175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
