MegaUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 222.115.870 | $ 892.050 | N/A |
| 2026-06-22 | $ 222.245.697 | $ 689.485 | $ 1,001 |
| 2026-06-21 | $ 221.222.086 | $ 985.289 | $ 1,000 |
| 2026-06-20 | $ 218.786.660 | $ 722.233 | $ 0,999344 |
| 2026-06-19 | $ 219.453.525 | $ 2.275.458 | $ 0,994668 |
| 2026-06-18 | $ 218.531.002 | $ 2.555.837 | $ 1,008 |
| 2026-06-17 | $ 225.624.046 | $ 1.088.188 | $ 0,997128 |
| 2026-06-16 | $ 226.694.800 | $ 1.722.975 | $ 0,996070 |
| 2026-06-15 | $ 212.549.052 | $ 2.254.141 | $ 0,991711 |
| 2026-06-14 | $ 201.180.482 | $ 1.930.990 | $ 0,997269 |
| 2026-06-13 | $ 191.532.719 | $ 940.360 | $ 1,005 |
| 2026-06-12 | $ 190.835.627 | $ 1.428.725 | $ 0,999871 |
| 2026-06-11 | $ 189.368.056 | $ 903.481 | $ 1,004 |
| 2026-06-10 | $ 199.173.533 | $ 2.425.443 | $ 1,002 |
| 2026-06-09 | $ 202.714.699 | $ 1.458.574 | $ 1,001 |
| 2026-06-08 | $ 203.644.994 | $ 1.635.299 | $ 1,008 |
| 2026-06-07 | $ 205.647.274 | $ 501.881 | $ 0,999571 |
| 2026-06-06 | $ 206.856.426 | $ 4.565.315 | $ 1,003 |
| 2026-06-05 | $ 208.299.354 | $ 3.044.852 | $ 0,999648 |
| 2026-06-04 | $ 211.203.866 | $ 3.177.788 | $ 0,999658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
