MegaUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 18.535.733 | $ 241.336 | N/A |
| 2026-08-06 | $ 18.494.716 | $ 208.182 | $ 0,999957 |
| 2026-08-05 | $ 18.251.930 | $ 16.264,68 | $ 0,997772 |
| 2026-08-04 | $ 18.671.662 | $ 86.762 | $ 0,984674 |
| 2026-08-03 | $ 18.462.664 | $ 235.201 | $ 1,007 |
| 2026-08-02 | $ 18.614.972 | $ 385.978 | $ 0,996044 |
| 2026-08-01 | $ 18.775.348 | $ 132.002 | $ 1,004 |
| 2026-07-31 | $ 18.499.840 | $ 344.086 | $ 1,013 |
| 2026-07-30 | $ 18.822.540 | $ 71.908 | $ 0,998049 |
| 2026-07-29 | $ 18.605.153 | $ 476.353 | $ 1,015 |
| 2026-07-28 | $ 18.769.292 | $ 1.073.109 | $ 1,004 |
| 2026-07-27 | $ 19.132.831 | $ 129.544 | $ 1,002 |
| 2026-07-26 | $ 18.974.124 | $ 168.935 | $ 1,007 |
| 2026-07-25 | $ 18.646.132 | $ 283.994 | $ 0,998293 |
| 2026-07-24 | $ 26.623.010 | $ 80.382 | $ 1,005 |
| 2026-07-23 | $ 27.290.447 | $ 27.312 | $ 0,989421 |
| 2026-07-22 | $ 26.758.070 | $ 33.905 | $ 1,022 |
| 2026-07-21 | $ 26.651.567 | $ 37.249 | $ 0,992596 |
| 2026-07-20 | $ 26.517.221 | $ 37.605 | $ 0,983737 |
| 2026-07-19 | $ 26.577.019 | $ 66.293 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
