MegPrime Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 13.077,36 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.735,01 | $ 0,714650 |
| 2026-08-11 | $ 0,000000000000000000 | $ 33.903 | $ 0,714783 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.020,26 | $ 0,714293 |
| 2026-08-09 | $ 0,000000000000000000 | $ 9.513,71 | $ 0,713953 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23.570 | $ 0,713946 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13.520,09 | $ 0,714194 |
| 2026-08-06 | $ 0,000000000000000000 | $ 40.069 | $ 0,714098 |
| 2026-08-05 | $ 0,000000000000000000 | $ 18.529,51 | $ 0,714109 |
| 2026-08-04 | $ 0,000000000000000000 | $ 25.537 | $ 0,716059 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.319,76 | $ 0,719902 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.634,92 | $ 0,714019 |
| 2026-08-01 | $ 0,000000000000000000 | $ 41.151 | $ 0,714207 |
| 2026-07-31 | $ 0,000000000000000000 | $ 61.888 | $ 0,718372 |
| 2026-07-30 | $ 0,000000000000000000 | $ 52.271 | $ 0,716370 |
| 2026-07-29 | $ 0,000000000000000000 | $ 14.727,77 | $ 0,719495 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9.007,18 | $ 0,717844 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.346,92 | $ 0,714115 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.201,41 | $ 0,718693 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19.336,92 | $ 0,715095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
