Melania Meme Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 79.979.015	$ 13.977.466	N/A
2026-07-06	$ 81.895.917	$ 14.614.154	$ 0,085980
2026-07-05	$ 79.253.289	$ 9.859.421	$ 0,083206
2026-07-04	$ 80.157.069	$ 9.823.552	$ 0,084155
2026-07-03	$ 78.196.426	$ 11.101.105	$ 0,082096
2026-07-02	$ 72.342.597	$ 5.571.295	$ 0,075951
2026-07-01	$ 71.025.444	$ 11.500.751	$ 0,074568
2026-06-30	$ 69.598.509	$ 10.683.198	$ 0,073070
2026-06-29	$ 71.050.128	$ 15.710.105	$ 0,074594
2026-06-28	$ 73.438.683	$ 9.671.587	$ 0,073439
2026-06-27	$ 73.876.005	$ 7.832.756	$ 0,073876
2026-06-26	$ 75.929.802	$ 9.976.884	$ 0,075930
2026-06-25	$ 72.572.599	$ 14.490.952	$ 0,076192
2026-06-24	$ 70.651.749	$ 12.094.335	$ 0,074175
2026-06-23	$ 75.118.980	$ 11.710.716	$ 0,078865
2026-06-22	$ 74.935.420	$ 13.593.929	$ 0,078673
2026-06-21	$ 74.104.821	$ 7.746.411	$ 0,077801
2026-06-20	$ 75.855.179	$ 7.288.057	$ 0,079638
2026-06-19	$ 74.612.640	$ 5.815.490	$ 0,078334
2026-06-18	$ 76.123.937	$ 5.143.404	$ 0,079920