Mellion Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 905,28 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.400,00 | $ 15,83 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.134,08 | $ 15,84 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.204,38 | $ 15,85 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9.229,15 | $ 16,06 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.143,14 | $ 16,33 |
| 2026-08-10 | $ 0,000000000000000000 | $ 90,27 | $ 16,41 |
| 2026-08-09 | $ 0,000000000000000000 | $ 327,18 | $ 16,69 |
| 2026-08-08 | $ 0,000000000000000000 | $ 538,34 | $ 16,70 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.670,88 | $ 16,72 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.023,19 | $ 16,83 |
| 2026-08-05 | $ 0,000000000000000000 | $ 552,31 | $ 16,90 |
| 2026-08-04 | $ 0,000000000000000000 | $ 749,19 | $ 16,83 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.964,85 | $ 16,91 |
| 2026-08-02 | $ 0,000000000000000000 | $ 970,62 | $ 16,85 |
| 2026-08-01 | $ 0,000000000000000000 | $ 189,02 | $ 17,07 |
| 2026-07-31 | $ 0,000000000000000000 | $ 724,18 | $ 17,09 |
| 2026-07-30 | $ 0,000000000000000000 | $ 445,43 | $ 17,09 |
| 2026-07-29 | $ 0,000000000000000000 | $ 307,02 | $ 17,13 |
| 2026-07-28 | $ 0,000000000000000000 | $ 585,20 | $ 17,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
